fxseed.com

fxseed.com

Trading Signal Guide
Login Sign up

Entry point

TXID 36387
Time
Instrument GBPJPY
Price 152.322
Stop loss 151.058
Take profit 154.484
Direction Buy

Trades

s/n TXID Time Direction Price Stop loss Take profit Pips lost Pips gained
1 41522 Buy 152.32 152.608 317.86    
2 41523 Buy 152.32 152.582 317.886    
3 41524 Buy 152.32 152.581 317.887    
4 41525 Buy 152.32 152.608 317.886    
5 41527 Buy 152.32 152.581 317.913    
6 41528 Buy 152.32 152.608 317.913    
7 41530 Buy 152.32 152.582 317.939    
8 41531 Buy 152.32 152.581 317.94    
9 41532 Buy 152.32 152.608 317.939    
10 41533 Buy 152.32 152.582 317.965    
11 41534 Buy 152.32 152.608 317.965    
12 41535 Buy 152.32 152.579 317.994    
13 41536 Buy 152.32 152.608 317.994    
14 41537 Buy 152.32 152.582 318.02    
15 41538 Buy 152.32 152.608 318.02    
16 41540 Buy 152.32 152.583 318.045    
17 41541 Buy 152.32 152.608 318.045    
18 41543 Buy 152.32 152.585 318.068    
19 41544 Buy 152.32 152.608 318.068    
20 41545 Buy 152.32 152.585 318.091    
21 41546 Buy 152.32 152.608 318.091    
22 41547 Buy 152.32 152.582 318.117    
23 41548 Buy 152.32 152.581 318.118    
24 41549 Buy 152.32 152.608 318.117    
25 41550 Buy 152.32 152.576 318.149    
26 41551 Buy 152.32 152.608 318.149    
27 41553 Buy 152.32 152.577 318.18    
28 41554 Buy 152.32 152.608 318.18    
29 41556 Buy 152.32 152.582 318.206    
30 41557 Buy 152.32 152.608 318.206    
31 41558 Buy 152.32 152.585 318.229    
32 41559 Buy 152.32 152.608 318.229    
33 41560 Buy 152.32 152.585 318.252    
34 41561 Buy 152.32 152.608 318.252    
35 41562 Buy 152.32 152.595 318.265    
36 41563 Buy 152.32 152.594 318.266    
37 41564 Buy 152.32 152.608 318.265    
38 41565 Buy 152.32 152.592 318.281    
39 41566 Buy 152.32 152.589 318.284    
40 41567 Buy 152.32 152.608 318.281    
41 41568 Buy 152.32 152.591 318.298    
42 41569 Buy 152.32 152.587 318.302    
43 41570 Buy 152.32 152.608 318.298    
44 41571 Buy 152.32 152.587 318.319    
45 41572 Buy 152.32 152.583 318.323    
46 41573 Buy 152.32 152.608 318.319    
47 41575 Buy 152.32 152.584 318.343    
48 41577 Buy 152.32 152.608 318.343    
49 41578 Buy 152.32 152.587 318.364    
50 41579 Buy 152.32 152.608 318.364    
51 41580 Buy 152.32 152.585 318.387    
52 41583 Buy 152.32 152.608 318.387    
53 41584 Buy 152.32 152.584 318.411    
54 41585 Buy 152.32 152.583 318.412    
55 41587 Buy 152.32 152.608 318.411    
56 41589 Buy 152.32 152.585 318.434    
57 41590 Buy 152.32 152.608 318.434    
58 41591 Buy 152.32 152.591 318.451    
59 41592 Buy 152.32 152.608 318.451    
60 41593 Buy 152.32 152.592 318.467    
61 41594 Buy 152.32 152.589 318.47    
62 41595 Buy 152.32 152.608 318.467    
63 41596 Buy 152.32 152.595 318.48    
64 41599 Buy 152.32 152.608 318.48    
65 41601 Buy 152.32 152.599 318.489    
66 41602 Buy 152.32 152.598 318.49    
67 41603 Buy 152.32 152.608 318.489    
68 41605 Buy 152.32 152.599 318.498    
69 41606 Buy 152.32 152.608 318.498    
70 41607 Buy 152.32 152.596 318.51    
71 41608 Buy 152.32 152.59 318.516    
72 41609 Buy 152.32 152.608 318.51    
73 41610 Buy 152.32 152.59 318.528    
74 41611 Buy 152.32 152.608 318.528    
75 41612 Buy 152.32 152.592 318.544    
76 41613 Buy 152.32 152.608 318.544    
77 41614 Buy 152.32 152.592 318.56    
78 41615 Buy 152.32 152.591 318.561    
79 41616 Buy 152.32 152.608 318.56    
80 41617 Buy 152.32 152.591 318.577    
81 41618 Buy 152.32 152.59 318.578    
82 41619 Buy 152.32 152.608 318.577    
83 41620 Buy 152.32 152.591 318.594    
84 41621 Buy 152.32 152.59 318.595    
85 41622 Buy 152.32 152.608 318.594    
86 41623 Buy 152.32 152.593 318.609    
87 41624 Buy 152.32 152.592 318.61    
88 41625 Buy 152.32 152.608 318.609    
89 41626 Buy 152.32 152.592 318.625    
90 41627 Buy 152.32 152.608 318.625    
91 41628 Buy 152.32 152.591 318.642    
92 41629 Buy 152.32 152.588 318.645    
93 41630 Buy 152.32 152.608 318.642    
94 41631 Buy 152.32 152.588 318.662    
95 41632 Buy 152.32 152.608 318.662    
96 41633 Buy 152.32 152.589 318.681    
97 41634 Buy 152.32 152.608 318.681    
98 41635 Buy 152.32 152.596 318.693    
99 41636 Buy 152.32 152.608 318.693    
100 41637 Buy 152.32 152.595 318.706    
101 41638 Buy 152.32 152.608 318.706    
102 41639 Buy 152.32 152.595 318.719    
103 41640 Buy 152.32 152.608 318.719    
104 41641 Buy 152.32 152.597 318.73    
105 41642 Buy 152.32 152.592 318.735    
106 41643 Buy 152.32 152.608 318.73    
107 41644 Buy 152.32 152.593 318.745    
108 41645 Buy 152.32 152.608 318.745    
109 41646 Buy 152.32 152.593 318.76    
110 41647 Buy 152.32 152.608 318.76    
111 41648 Buy 152.32 152.593 318.775    
112 41649 Buy 152.32 152.608 318.775    
113 41650 Buy 152.32 152.591 318.792    
114 41651 Buy 152.32 152.608 318.792    
115 41652 Buy 152.32 152.591 318.809    
116 41653 Buy 152.32 152.588 318.812    
117 41654 Buy 152.32 152.608 318.809    
118 41655 Buy 152.32 152.588 318.829    
119 41656 Buy 152.32 152.572 318.845    
120 41657 Buy 152.32 152.608 318.829    
121 41658 Buy 152.32 152.578 318.859    
122 41659 Buy 152.32 152.608 318.859    
123 41660 Buy 152.32 152.581 318.886    
124 41661 Buy 152.32 152.58 318.887    
125 41662 Buy 152.32 152.608 318.886    
126 41663 Buy 152.32 152.581 318.913    
127 41664 Buy 152.32 152.608 318.913    
128 41665 Buy 152.32 152.581 318.94    
129 41666 Buy 152.32 152.608 318.94    
130 41667 Buy 152.32 152.581 318.967    
131 41668 Buy 152.32 152.608 318.967    
132 41669 Buy 152.32 152.588 318.987    
133 41670 Buy 152.32 152.578 318.997    
134 41671 Buy 152.32 152.608 318.987    
135 41672 Buy 152.32 152.579 319.016    
136 41673 Buy 152.32 152.608 319.016    
137 41674 Buy 152.32 152.58 319.044    
138 41675 Buy 152.32 152.608 319.044    
139 41676 Buy 152.32 152.579 319.073    
140 41677 Buy 152.32 152.578 319.074    
141 41678 Buy 152.32 152.608 319.073    
142 41679 Buy 152.32 152.58 319.101    
143 41680 Buy 152.32 152.578 319.103    
144 41681 Buy 152.32 152.608 319.101    
145 41682 Buy 152.32 152.578 319.131    
146 41683 Buy 152.32 152.572 319.137    
147 41684 Buy 152.32 152.608 319.131    
148 41685 Buy 152.32 152.572 319.167    
149 41686 Buy 152.32 152.571 319.168    
150 41687 Buy 152.32 152.608 319.167    
151 41688 Buy 152.32 152.573 319.202    
152 41689 Buy 152.32 152.571 319.204    
153 41690 Buy 152.32 152.608 319.202    
154 41691 Buy 152.32 152.572 319.238    
155 41692 Buy 152.32 152.608 319.238    
156 41693 Buy 152.32 152.572 319.274    
157 41694 Buy 152.32 152.608 319.274    
158 41695 Buy 152.32 152.574 319.308    
159 41696 Buy 152.32 152.608 319.308    
160 41697 Buy 152.32 152.573 319.343    
161 41698 Buy 152.32 152.608 319.343    
162 41699 Buy 152.32 152.572 319.379    
163 41700 Buy 152.32 152.561 319.39    
164 41701 Buy 152.32 152.608 319.379    
165 41702 Buy 152.32 152.56 319.427    
166 41703 Buy 152.32 152.608 319.427    
167 41704 Buy 152.32 152.56 319.475    
168 41705 Buy 152.32 152.608 319.475    
169 41706 Buy 152.32 152.562 319.521    
170 41707 Buy 152.32 152.608 319.521    
171 41708 Buy 152.32 152.568 319.561    
172 41709 Buy 152.32 152.566 319.563    
173 41710 Buy 152.32 152.608 319.561    
174 41711 Buy 152.32 152.565 319.604    
175 41712 Buy 152.32 152.559 319.61    
176 41713 Buy 152.32 152.608 319.604    
177 41714 Buy 152.32 152.561 319.651    
178 41715 Buy 152.32 152.56 319.652    
179 41716 Buy 152.32 152.608 319.651    
180 41717 Buy 152.32 152.559 319.7    
181 41718 Buy 152.32 152.558 319.701    
182 41719 Buy 152.32 152.608 319.7    
183 41720 Buy 152.32 152.56 319.748    
184 41721 Buy 152.32 152.608 319.748    
185 41722 Buy 152.32 152.56 319.796    
186 41723 Buy 152.32 152.608 319.796    
187 41724 Buy 152.32 152.561 319.843    
188 41725 Buy 152.32 152.608 319.843    
189 41726 Buy 152.32 152.567 319.884    
190 41727 Buy 152.32 152.608 319.884    
191 41728 Buy 152.32 152.57 319.922    
192 41729 Buy 152.32 152.608 319.922    
193 41730 Buy 152.32 152.571 319.959    
194 41731 Buy 152.32 152.608 319.959    
195 41732 Buy 152.32 152.575 319.992    
196 41733 Buy 152.32 152.608 319.992    
197 41734 Buy 152.32 152.575 320.025    
198 41735 Buy 152.32 152.608 320.025    
199 41736 Buy 152.32 152.577 320.056    
200 41737 Buy 152.32 152.608 320.056    
201 41738 Buy 152.32 152.587 320.077    
202 41739 Buy 152.32 152.586 320.078    
203 41740 Buy 152.32 152.608 320.077    
204 41741 Buy 152.32 152.587 320.098    
205 41742 Buy 152.32 152.586 320.099    
206 41743 Buy 152.32 152.608 320.098    
207 41744 Buy 152.32 152.584 320.122    
208 41745 Buy 152.32 152.578 320.128    
209 41746 Buy 152.32 152.608 320.122    
210 41747 Buy 152.32 152.578 320.152    
211 41748 Buy 152.32 152.576 320.154    
212 41749 Buy 152.32 152.608 320.152    
213 41750 Buy 152.32 152.578 320.182    
214 41751 Buy 152.32 152.575 320.185    
215 41752 Buy 152.32 152.608 320.182    
216 41753 Buy 152.32 152.587 320.203    
217 41754 Buy 152.32 152.574 320.216    
218 41755 Buy 152.32 152.608 320.203    
219 41756 Buy 152.32 152.576 320.235    
220 41757 Buy 152.32 152.575 320.236    
221 41758 Buy 152.32 152.608 320.235    
222 41759 Buy 152.32 152.57 320.273    
223 41760 Buy 152.32 152.564 320.279    
224 41761 Buy 152.32 152.608 320.273    
225 41762 Buy 152.32 152.564 320.317    
226 41763 Buy 152.32 152.608 320.317    
227 41764 Buy 152.32 152.567 320.358    
228 41765 Buy 152.32 152.608 320.358    
229 41766 Buy 152.32 152.568 320.398    
230 41767 Buy 152.32 152.608 320.398    
231 41768 Buy 152.32 152.566 320.44    
232 41769 Buy 152.32 152.558 320.448    
233 41770 Buy 152.32 152.608 320.44    
234 41771 Buy 152.32 152.56 320.488    
235 41772 Buy 152.32 152.608 320.488    
236 41773 Buy 152.32 152.576 320.52    
237 41774 Buy 152.32 152.564 320.532    
238 41775 Buy 152.32 152.608 320.52    
239 41776 Buy 152.32 152.564 320.564    
240 41777 Buy 152.32 152.563 320.565    
241 41778 Buy 152.32 152.608 320.564    
242 41779 Buy 152.32 152.562 320.61    
243 41780 Buy 152.32 152.608 320.61    
244 41781 Buy 152.32 152.547 320.671    
245 41782 Buy 152.32 152.545 320.673    
246 41783 Buy 152.32 152.608 320.671    
247 41784 Buy 152.32 152.554 320.725    
248 41785 Buy 152.32 152.608 320.725    
249 41786 Buy 152.32 152.561 320.772    
250 41787 Buy 152.32 152.608 320.772    
251 41788 Buy 152.32 152.57 320.81    
252 41789 Buy 152.32 152.565 320.815    
253 41790 Buy 152.32 152.608 320.81    
254 41791 Buy 152.32 152.562 320.856    
255 41792 Buy 152.32 152.558 320.86    
256 41793 Buy 152.32 152.608 320.856    
257 41794 Buy 152.32 152.548 320.916    
258 41795 Buy 152.32 152.608 320.916    
259 41796 Buy 152.32 152.551 320.973    
260 41797 Buy 152.32 152.539 320.985    
261 41798 Buy 152.32 152.608 320.973    
262 41799 Buy 152.32 152.531 321.05    
263 41800 Buy 152.32 152.608 321.05    
264 41801 Buy 152.32 152.527 321.131    
265 41802 Buy 152.32 152.524 321.134    
266 41803 Buy 152.32 152.608 321.131    
267 41804 Buy 152.32 152.521 321.218    
268 41805 Buy 152.32 152.608 321.218    
269 41806 Buy 152.32 152.527 321.299    
270 41807 Buy 152.32 152.608 321.299    
271 41808 Buy 152.32 152.545 321.362    
272 41809 Buy 152.32 152.608 321.362    
273 41810 Buy 152.32 152.541 321.429    
274 41811 Buy 152.32 152.608 321.429    
275 41812 Buy 152.32 152.553 321.484    
276 41813 Buy 152.32 152.608 321.484    
277 41814 Buy 152.32 152.552 321.54    
278 41815 Buy 152.32 152.608 321.54    
279 41816 Buy 152.32 152.559 321.589    
280 41817 Buy 152.32 152.558 321.59    
281 41818 Buy 152.32 152.608 321.589    
282 41819 Buy 152.32 152.558 321.639    
283 41820 Buy 152.32 152.557 321.64    
284 41821 Buy 152.32 152.608 321.639    
285 41822 Buy 152.32 152.555 321.692    
286 41823 Buy 152.32 152.608 321.692    
287 41824 Buy 152.32 152.559 321.741    
288 41825 Buy 152.32 152.608 321.741    
289 41826 Buy 152.32 152.565 321.784    
290 41827 Buy 152.32 152.608 321.784    
291 41828 Buy 152.32 152.566 321.826    
292 41829 Buy 152.32 152.565 321.827    
293 41830 Buy 152.32 152.608 321.826    
294 41831 Buy 152.32 152.571 321.863    
295 41832 Buy 152.32 152.608 321.863    
296 41833 Buy 152.32 152.57 321.901    
297 41834 Buy 152.32 152.608 321.901    
298 41835 Buy 152.32 152.578 321.931    
299 41836 Buy 152.32 152.568 321.941    
300 41837 Buy 152.32 152.608 321.931    
301 41838 Buy 152.32 152.577 321.962    
302 41839 Buy 152.32 152.576 321.963    
303 41840 Buy 152.32 152.608 321.962    
304 41841 Buy 152.32 152.569 322.001    
305 41842 Buy 152.32 152.608 322.001    
306 41843 Buy 152.32 152.575 322.034    
307 41844 Buy 152.32 152.608 322.034    
308 41845 Buy 152.32 152.575 322.067    
309 41846 Buy 152.32 152.565 322.077    
310 41847 Buy 152.32 152.608 322.067    
311 41848 Buy 152.32 152.563 322.112    
312 41849 Buy 152.32 152.608 322.112    
313 41850 Buy 152.32 152.562 322.158    
314 41851 Buy 152.32 152.608 322.158    
315 41852 Buy 152.32 152.573 322.193    
316 41853 Buy 152.32 152.608 322.193    
317 41854 Buy 152.32 152.575 322.226    
318 41855 Buy 152.32 152.608 322.226    
319 41856 Buy 152.32 152.587 322.247    
320 41857 Buy 152.32 152.585 322.249    
321 41858 Buy 152.32 152.608 322.247    
322 41859 Buy 152.32 152.584 322.271    
323 41860 Buy 152.32 152.608 322.271    
324 41861 Buy 152.32 152.604 322.275    
325 41862 Buy 152.32 152.608 322.275    
326 41863 Buy 152.32 152.607 322.276    
327 41864 Buy 152.32 152.608 322.276    
328 41865 Buy 152.32 152.6 322.284    
329 41866 Buy 152.32 152.608 322.284    
330 41867 Buy 152.32 152.606 322.286    
331 41868 Buy 152.32 152.608 322.286    
332 41869 Buy 152.32 152.605 322.289    
333 41870 Buy 152.32 152.596 322.298    
334 41871 Buy 152.32 152.608 322.289    
335 41872 Buy 152.32 152.59 322.307    
336 41873 Buy 152.32 152.608 322.307    
337 41874 Buy 152.32 152.606 322.309    
338 41875 Buy 152.32 152.596 322.319    
339 41876 Buy 152.32 152.608 322.309    
340 41877 Buy 152.32 152.601 322.316    
341 41878 Buy 152.32 152.596 322.321    
342 41879 Buy 152.32 152.608 322.316    
343 41880 Buy 152.32 152.591 322.333    
344 41881 Buy 152.32 152.584 322.34    
345 41882 Buy 152.32 152.608 322.333    
346 41883 Buy 152.32 152.591 322.35    
347 41884 Buy 152.32 152.585 322.356    
348 41885 Buy 152.32 152.608 322.35    
349 41886 Buy 152.32 152.588 322.37    
350 41887 Buy 152.32 152.608 322.37    
351 41888 Buy 152.32 152.602 322.376    
352 41889 Buy 152.32 152.608 322.376    
353 41890 Buy 152.32 152.597 322.387    
354 41891 Buy 152.32 152.608 322.387    
355 41892 Buy 152.32 152.605 322.39    
356 41893 Buy 152.32 152.608 322.39    
357 41894 Buy 152.32 152.604 322.394    
358 41895 Buy 152.32 152.608 322.394    
359 41896 Buy 152.32 152.605 322.397    
360 41897 Buy 152.32 152.608 322.397    
361 41898 Buy 152.32 152.605 322.4    
362 41899 Buy 152.32 152.599 322.406    
363 41900 Buy 152.32 152.608 322.4    
364 41901 Buy 152.32 152.585 322.423    
365 41902 Buy 152.32 152.608 322.423    
366 41903 Buy 152.32 152.59 322.441    
367 41904 Buy 152.32 152.587 322.444    
368 41905 Buy 152.32 152.608 322.441    
369 41906 Buy 152.32 152.587 322.462    
370 41907 Buy 152.32 152.608 322.462    
371 41908 Buy 152.32 152.604 322.466    
372 41909 Buy 152.32 152.608 322.466    
373 41910 Buy 152.32 152.606 322.468    
374 41911 Buy 152.32 152.608 322.468    
375 41912 Buy 152.32 152.603 322.473    
376 41913 Buy 152.32 152.599 322.477    
377 41914 Buy 152.32 152.608 322.473    
378 41915 Buy 152.32 152.606 322.475    
379 41916 Buy 152.32 152.608 322.475    
380 41917 Buy 152.32 152.601 322.482    
381 41918 Buy 152.32 152.608 322.482    
382 41919 Buy 152.32 152.604 322.486    
383 41920 Buy 152.32 152.608 322.486    
384 41921 Buy 152.32 152.605 322.489    
385 41922 Buy 152.32 152.608 322.489    
386 41923 Buy 152.32 152.606 322.491    
387 41924 Buy 152.32 152.597 322.5    
388 41925 Buy 152.32 152.608 322.491    
389 41926 Buy 152.32 152.598 322.501    
390 41927 Buy 152.32 152.597 322.502    
391 41928 Buy 152.32 152.608 322.501    
392 41929 Buy 152.32 152.605 322.504    
393 41930 Buy 152.32 152.608 322.504    
394 41931 Buy 152.32 152.6 322.512    
395 41932 Buy 152.32 152.597 322.515    
396 41933 Buy 152.32 152.608 322.512    
397 41935 Buy 152.32 152.593 322.527    
398 41936 Buy 152.32 152.608 322.527    
399 41937 Buy 152.32 152.594 322.541    
400 41938 Buy 152.32 152.588 322.547    
401 41939 Buy 152.32 152.608 322.541    
402 41940 Buy 152.32 152.582 322.567    
403 41941 Buy 152.32 152.608 322.567    
404 41942 Buy 152.32 152.582 322.593    
405 41943 Buy 152.32 152.608 322.593    
406 41944 Buy 152.32 152.596 322.605    
407 41945 Buy 152.32 152.608 322.605    
408 41946 Buy 152.32 152.599 322.614    
409 41947 Buy 152.32 152.592 322.621    
410 41948 Buy 152.32 152.608 322.614    
411 41949 Buy 152.32 152.596 322.626    
412 41950 Buy 152.32 152.608 322.626    
413 41951 Buy 152.32 152.602 322.632    
414 41952 Buy 152.32 152.608 322.632    
415 41953 Buy 152.32 152.602 322.638    
416 41954 Buy 152.32 152.608 322.638    
417 41955 Buy 152.32 152.604 322.642    
418 41956 Buy 152.32 152.602 322.644    
419 41957 Buy 152.32 152.608 322.642    
420 41958 Buy 152.32 152.597 322.653    
421 41959 Buy 152.32 152.608 322.653    
422 41960 Buy 152.32 152.598 322.663    
423 41961 Buy 152.32 152.585 322.676    
424 41962 Buy 152.32 152.608 322.663    
425 41963 Buy 152.32 152.595 322.676    
426 41964 Buy 152.32 152.591 322.68    
427 41965 Buy 152.32 152.608 322.676    
428 41966 Buy 152.32 152.592 322.692    
429 41967 Buy 152.32 152.588 322.696    
430 41968 Buy 152.32 152.608 322.692    
431 41969 Buy 152.32 152.593 322.707    
432 41970 Buy 152.32 152.608 322.707    
433 41971 Buy 152.32 152.605 322.71    
434 41972 Buy 152.32 152.603 322.712    
435 41973 Buy 152.32 152.608 322.71    
436 41974 Buy 152.32 152.604 322.714    
437 41975 Buy 152.32 152.608 322.714    
438 41976 Buy 152.32 152.602 322.72    
439 41977 Buy 152.32 152.598 322.724    
440 41978 Buy 152.32 152.608 322.72    
441 41979 Buy 152.32 152.601 322.727    
442 41980 Buy 152.32 152.591 322.737    
443 41981 Buy 152.32 152.608 322.727    
444 41982 Buy 152.32 152.572 322.763    
445 41983 Buy 152.32 152.608 322.763    
446 41984 Buy 152.32 152.571 322.8    
447 41985 Buy 152.32 152.608 322.8    
448 41986 Buy 152.32 152.589 322.819    
449 41987 Buy 152.32 152.58 322.828    
450 41988 Buy 152.32 152.608 322.819    
451 41989 Buy 152.32 152.564 322.863    
452 41990 Buy 152.32 152.608 322.863    
453 41991 Buy 152.32 152.579 322.892    
454 41992 Buy 152.32 152.558 322.913    
455 41993 Buy 152.32 152.608 322.892    
456 41994 Buy 152.32 152.559 322.941    
457 41995 Buy 152.32 152.608 322.941    
458 41996 Buy 152.32 152.564 322.985    
459 41997 Buy 152.32 152.551 322.998    
460 41998 Buy 152.32 152.608 322.985    
461 41999 Buy 152.32 152.557 323.036    
462 42000 Buy 152.32 152.608 323.036    
463 42001 Buy 152.32 152.564 323.08    
464 42002 Buy 152.32 152.608 323.08    
465 42003 Buy 152.32 152.557 323.131    
466 42004 Buy 152.32 152.608 323.131    
467 42005 Buy 152.32 152.563 323.176    
468 42006 Buy 152.32 152.559 323.18    
469 42007 Buy 152.32 152.608 323.176    
470 42008 Buy 152.32 152.566 323.218    
471 42009 Buy 152.32 152.555 323.229    
472 42010 Buy 152.32 152.608 323.218    
473 42011 Buy 152.32 152.55 323.276    
474 42012 Buy 152.32 152.543 323.283    
475 42013 Buy 152.32 152.608 323.276    
476 42014 Buy 152.32 152.525 323.359    
477 42015 Buy 152.32 152.608 323.359    
478 42016 Buy 152.32 152.539 323.428    
479 42017 Buy 152.32 152.537 323.43    
480 42018 Buy 152.32 152.608 323.428    
481 42019 Buy 152.32 152.539 323.497    
482 42020 Buy 152.32 152.535 323.501    
483 42021 Buy 152.32 152.608 323.497    
484 42022 Buy 152.32 152.539 323.566    
485 42023 Buy 152.32 152.608 323.566    
486 42024 Buy 152.32 152.555 323.619    
487 42025 Buy 152.32 152.546 323.628    
488 42026 Buy 152.32 152.608 323.619    
489 42027 Buy 152.32 152.54 323.687    
490 42028 Buy 152.32 152.608 323.687    
491 42029 Buy 152.32 152.549 323.746    
492 42030 Buy 152.32 152.539 323.756    
493 42031 Buy 152.32 152.608 323.746    
494 42032 Buy 152.32 152.537 323.817    
495 42033 Buy 152.32 152.608 323.817    
496 42034 Buy 152.32 152.545 323.88    
497 42035 Buy 152.32 152.533 323.892    
498 42036 Buy 152.32 152.608 323.88    
499 42037 Buy 152.32 152.52 323.968    
500 42038 Buy 152.32 152.608 323.968    
501 42039 Buy 152.32 152.542 324.034    
502 42040 Buy 152.32 152.529 324.047    
503 42041 Buy 152.32 152.608 324.034    
504 42042 Buy 152.32 152.531 324.111    
505 42043 Buy 152.32 152.608 324.111    
506 42044 Buy 152.32 152.54 324.179    
507 42045 Buy 152.32 152.608 324.179    
508 42046 Buy 152.32 152.535 324.252    
509 42047 Buy 152.32 152.519 324.268    
510 42048 Buy 152.32 152.608 324.252    
511 42049 Buy 152.32 152.524 324.336    
512 42050 Buy 152.32 152.514 324.346    
513 42051 Buy 152.32 152.608 324.336    
514 42052 Buy 152.32 152.508 324.436    
515 42053 Buy 152.32 152.608 324.436    
516 42054 Buy 152.32 152.518 324.526    
517 42055 Buy 152.32 152.608 324.526    
518 42056 Buy 152.32 152.529 324.605    
519 42057 Buy 152.32 152.527 324.607    
520 42058 Buy 152.32 152.608 324.605    
521 42059 Buy 152.32 152.529 324.684    
522 42060 Buy 152.32 152.608 324.684    
523 42061 Buy 152.32 152.54 324.752    
524 42062 Buy 152.32 152.535 324.757    
525 42063 Buy 152.32 152.608 324.752    
526 42064 Buy 152.32 152.53 324.83    
527 42065 Buy 152.32 152.608 324.83    
528 42066 Buy 152.32 152.541 324.897    
529 42067 Buy 152.32 152.535 324.903    
530 42068 Buy 152.32 152.608 324.897    
531 42069 Buy 152.32 152.519 324.986    
532 42070 Buy 152.32 152.608 324.986    
533 42071 Buy 152.32 152.525 325.069    
534 42072 Buy 152.32 152.523 325.071    
535 42073 Buy 152.32 152.608 325.069    
536 42074 Buy 152.32 152.513 325.164    
537 42075 Buy 152.32 152.511 325.166    
538 42076 Buy 152.32 152.608 325.164    
539 42077 Buy 152.32 152.501 325.271    
540 42078 Buy 152.32 152.608 325.271    
541 42079 Buy 152.32 152.512 325.367    
542 42080 Buy 152.32 152.608 325.367    
543 42081 Buy 152.32 152.516 325.459    
544 42082 Buy 152.32 152.514 325.461    
545 42083 Buy 152.32 152.608 325.459    
546 42084 Buy 152.32 152.517 325.55    
547 42085 Buy 152.32 152.516 325.551    
548 42086 Buy 152.32 152.608 325.55    
549 42087 Buy 152.32 152.528 325.63    
550 42088 Buy 152.32 152.608 325.63    
551 42089 Buy 152.32 152.546 325.692    
552 42090 Buy 152.32 152.543 325.695    
553 42091 Buy 152.32 152.608 325.692    
554 42092 Buy 152.32 152.538 325.762    
555 42093 Buy 152.32 152.535 325.765    
556 42094 Buy 152.32 152.608 325.762    
557 42095 Buy 152.32 152.526 325.844    
558 42096 Buy 152.32 152.608 325.844    
559 42097 Buy 152.32 152.543 325.909    
560 42098 Buy 152.32 152.608 325.909    
561 42099 Buy 152.32 152.557 325.96    
562 42100 Buy 152.32 152.555 325.962    
563 42101 Buy 152.32 152.608 325.96    
564 42102 Buy 152.32 152.565 326.003    
565 42103 Buy 152.32 152.608 326.003    
566 42104 Buy 152.32 152.576 326.035    
567 42105 Buy 152.32 152.608 326.035    
568 42106 Buy 152.32 152.597 326.046    
569 42107 Buy 152.32 152.608 326.046    
570 42108 Buy 152.32 152.601 326.053    
571 42109 Buy 152.32 152.591 326.063    
572 42110 Buy 152.32 152.608 326.053    
573 42111 Buy 152.32 152.584 326.077    
574 42112 Buy 152.32 152.578 326.083    
575 42113 Buy 152.32 152.608 326.077    
576 42114 Buy 152.32 152.567 326.118    
577 42115 Buy 152.32 152.556 326.129    
578 42116 Buy 152.32 152.608 326.118    
579 42117 Buy 152.32 152.557 326.169    
580 42118 Buy 152.32 152.551 326.175    
581 42119 Buy 152.32 152.608 326.169    
582 42120 Buy 152.32 152.547 326.23    
583 42121 Buy 152.32 152.608 326.23    
584 42122 Buy 152.32 152.545 326.293    
585 42123 Buy 152.32 152.608 326.293    
586 42124 Buy 152.32 152.552 326.349    
587 42125 Buy 152.32 152.544 326.357    
588 42126 Buy 152.32 152.608 326.349    
589 42127 Buy 152.32 152.547 326.41    
590 42128 Buy 152.32 152.546 326.411    
591 42129 Buy 152.32 152.608 326.41    
592 42130 Buy 152.32 152.55 326.468    
593 42131 Buy 152.32 152.608 326.468    
594 42132 Buy 152.32 152.555 326.521    
595 42133 Buy 152.32 152.546 326.53    
596 42134 Buy 152.32 152.608 326.521    
597 42135 Buy 152.32 152.544 326.585    
598 42136 Buy 152.32 152.608 326.585    
599 42137 Buy 152.32 152.553 326.64    
600 42138 Buy 152.32 152.608 326.64    
601 42139 Buy 152.32 152.565 326.683    
602 42140 Buy 152.32 152.56 326.688    
603 42141 Buy 152.32 152.608 326.683    
604 42142 Buy 152.32 152.565 326.726    
605 42143 Buy 152.32 152.608 326.726    
606 42144 Buy 152.32 152.587 326.747    
607 42145 Buy 152.32 152.608 326.747    
608 42146 Buy 152.32 152.595 326.76    
609 42147 Buy 152.32 152.608 326.76    
610 42148 Buy 152.32 152.595 326.773    
611 42149 Buy 152.32 152.59 326.778    
612 42150 Buy 152.32 152.608 326.773    
613 42151 Buy 152.32 152.591 326.79    
614 42152 Buy 152.32 152.608 326.79    
615 42153 Buy 152.32 152.601 326.797    
616 42154 Buy 152.32 152.608 326.797    
617 42155 Buy 152.32 152.606 326.799    
618 42156 Buy 152.32 152.608 326.799    
619 42157 Buy 152.32 152.605 326.802    
620 42158 Buy 152.32 152.608 326.802    
621 42159 Buy 152.32 152.602 326.808    
622 42160 Buy 152.32 152.597 326.813    
623 42161 Buy 152.32 152.608 326.808    
624 42162 Buy 152.32 152.605 326.811    
625 42163 Buy 152.32 152.608 326.811    
626 42164 Buy 152.32 152.6 326.819    
627 42165 Buy 152.32 152.608 326.819    
628 42166 Buy 152.32 152.602 326.825    
629 42167 Buy 152.32 152.6 326.827    
630 42168 Buy 152.32 152.608 326.825    
631 42169 Buy 152.32 152.604 326.829    
632 42170 Buy 152.32 152.608 326.829    
633 42171 Buy 152.32 152.607 326.83    
634 42172 Buy 152.32 152.608 326.83    
635 42173 Buy 152.32 152.606 326.832    
636 42174 Buy 152.32 152.608 326.832    
637 42175 Buy 152.32 152.602 326.838    
638 42176 Buy 152.32 152.608 326.838    
639 42177 Buy 152.32 152.603 326.843    
640 42178 Buy 152.32 152.608 326.843    
641 42179 Buy 152.32 152.606 326.845    
642 42180 Buy 152.32 152.608 326.845    
643 42181 Buy 152.32 152.607 326.846    
644 42182 Buy 152.32 152.604 326.849    
645 42183 Buy 152.32 152.608 326.846    
646 42184 Buy 152.32 152.603 326.851    
647 42185 Buy 152.32 152.608 326.851    
648 42186 Buy 152.32 152.601 326.858    
649 42187 Buy 152.32 152.597 326.862    
650 42188 Buy 152.32 152.608 326.858    
651 42189 Buy 152.32 152.589 326.877    
652 42190 Buy 152.32 152.588 326.878    
653 42191 Buy 152.32 152.608 326.877    
654 42192 Buy 152.32 152.588 326.897    
655 42193 Buy 152.32 152.608 326.897    
656 42194 Buy 152.32 152.596 326.909    
657 42195 Buy 152.32 152.595 326.91    
658 42196 Buy 152.32 152.608 326.909    
659 42197 Buy 152.32 152.577 326.94    
660 42198 Buy 152.32 152.553 326.964    
661 42199 Buy 152.32 152.608 326.94    
662 42200 Buy 152.32 152.544 327.004    
663 42201 Buy 152.32 152.608 327.004    
664 42202 Buy 152.32 152.538 327.074    
665 42203 Buy 152.32 152.532 327.08    
666 42204 Buy 152.32 152.608 327.074    
667 42205 Buy 152.32 152.525 327.157    
668 42206 Buy 152.32 152.524 327.158    
669 42207 Buy 152.32 152.608 327.157    
670 42208 Buy 152.32 152.522 327.243    
671 42209 Buy 152.32 152.608 327.243    
672 42210 Buy 152.32 152.523 327.328    
673 42211 Buy 152.32 152.608 327.328    
674 42212 Buy 152.32 152.533 327.403    
675 42213 Buy 152.32 152.53 327.406    
676 42214 Buy 152.32 152.608 327.403    
677 42215 Buy 152.32 152.529 327.482    
678 42216 Buy 152.32 152.515 327.496    
679 42217 Buy 152.32 152.608 327.482    
680 42218 Buy 152.32 152.515 327.575    
681 42219 Buy 152.32 152.608 327.575    
682 42220 Buy 152.32 152.518 327.665    
683 42221 Buy 152.32 152.505 327.678    
684 42222 Buy 152.32 152.608 327.665    
685 42223 Buy 152.32 152.507 327.766    
686 42224 Buy 152.32 152.608 327.766    
687 42225 Buy 152.32 152.513 327.861    
688 42226 Buy 152.32 152.608 327.861    
689 42227 Buy 152.32 152.515 327.954    
690 42228 Buy 152.32 152.513 327.956    
691 42229 Buy 152.32 152.608 327.954    
692 42230 Buy 152.32 152.519 328.043    
693 42231 Buy 152.32 152.608 328.043    
694 42232 Buy 152.32 152.529 328.122    
695 42233 Buy 152.32 152.608 328.122    
696 42234 Buy 152.32 152.537 328.193    
697 42235 Buy 152.32 152.608 328.193    
698 42236 Buy 152.32 152.531 328.27    
699 42237 Buy 152.32 152.608 328.27    
700 42238 Buy 152.32 152.541 328.337    
701 42239 Buy 152.32 152.539 328.339    
702 42240 Buy 152.32 152.608 328.337    
703 42241 Buy 152.32 152.546 328.399    
704 42242 Buy 152.32 152.608 328.399    
705 42243 Buy 152.32 152.548 328.459    
706 42244 Buy 152.32 152.537 328.47    
707 42245 Buy 152.32 152.608 328.459    
708 42246 Buy 152.32 152.545 328.522    
709 42247 Buy 152.32 152.608 328.522    
710 42248 Buy 152.32 152.544 328.586    
711 42249 Buy 152.32 152.525 328.605    
712 42250 Buy 152.32 152.608 328.586    
713 42251 Buy 152.32 152.528 328.666    
714 42252 Buy 152.32 152.522 328.672    
715 42253 Buy 152.32 152.608 328.666    
716 42254 Buy 152.32 152.533 328.741    
717 42255 Buy 152.32 152.608 328.741    
718 42256 Buy 152.32 152.525 328.824    
719 42257 Buy 152.32 152.608 328.824    
720 42258 Buy 152.32 152.548 328.884    
721 42259 Buy 152.32 152.537 328.895    
722 42260 Buy 152.32 152.608 328.884    
723 42261 Buy 152.32 152.539 328.953    
724 42262 Buy 152.32 152.536 328.956    
725 42263 Buy 152.32 152.608 328.953    
726 42264 Buy 152.32 152.532 329.029    
727 42265 Buy 152.32 152.526 329.035    
728 42266 Buy 152.32 152.608 329.029    
729 42267 Buy 152.32 152.528 329.109    
730 42268 Buy 152.32 152.526 329.111    
731 42269 Buy 152.32 152.608 329.109    
732 42270 Buy 152.32 152.518 329.199    
733 42271 Buy 152.32 152.608 329.199    
734 42272 Buy 152.32 152.52 329.287    
735 42273 Buy 152.32 152.519 329.288    
736 42274 Buy 152.32 152.608 329.287    
737 42275 Buy 152.32 152.518 329.377    
738 42276 Buy 152.32 152.514 329.381    
739 42277 Buy 152.32 152.608 329.377    
740 42278 Buy 152.32 152.579 329.406    
741 42279 Buy 152.32 152.608 329.406    
742 42280 Buy 152.32 152.586 329.428    
743 42281 Buy 152.32 152.608 329.428    
744 42282 Buy 152.32 152.587 329.449    
745 42283 Buy 152.32 152.585 329.451    
746 42284 Buy 152.32 152.608 329.449    
747 42285 Buy 152.32 152.582 329.475    
748 42286 Buy 152.32 152.58 329.477    
749 42287 Buy 152.32 152.608 329.475    
750 42288 Buy 152.32 152.574 329.509    
751 42289 Buy 152.32 152.571 329.512    
752 42290 Buy 152.32 152.608 329.509    
753 42291 Buy 152.32 152.572 329.545    
754 42292 Buy 152.32 152.608 329.545    
755 42293 Buy 152.32 152.573 329.58    
756 42294 Buy 152.32 152.572 329.581    
757 42295 Buy 152.32 152.608 329.58    
758 42296 Buy 152.32 152.579 329.609    
759 42297 Buy 152.32 152.577 329.611    
760 42298 Buy 152.32 152.608 329.609    
761 42299 Buy 152.32 152.572 329.645    
762 42300 Buy 152.32 152.608 329.645    
763 42301 Buy 152.32 152.575 329.678    
764 42302 Buy 152.32 152.608 329.678    
765 42303 Buy 152.32 152.586 329.7    
766 42304 Buy 152.32 152.583 329.703    
767 42305 Buy 152.32 152.608 329.7    
768 42306 Buy 152.32 152.59 329.718    
769 42307 Buy 152.32 152.608 329.718    
770 42308 Buy 152.32 152.586 329.74    
771 42309 Buy 152.32 152.582 329.744    
772 42310 Buy 152.32 152.608 329.74    
773 42311 Buy 152.32 152.578 329.77    
774 42312 Buy 152.32 152.569 329.779    
775 42313 Buy 152.32 152.608 329.77    
776 42314 Buy 152.32 152.571 329.807    
777 42315 Buy 152.32 152.608 329.807    
778 42316 Buy 152.32 152.595 329.82    
779 42317 Buy 152.32 152.608 329.82    
780 42318 Buy 152.32 152.597 329.831    
781 42319 Buy 152.32 152.576 329.852    
782 42320 Buy 152.32 152.608 329.831    
783 42321 Buy 152.32 152.59 329.849    
784 42322 Buy 152.32 152.608 329.849    
785 42323 Buy 152.32 152.595 329.862    
786 42324 Buy 152.32 152.608 329.862    
787 42325 Buy 152.32 152.593 329.877    
788 42326 Buy 152.32 152.589 329.881    
789 42327 Buy 152.32 152.608 329.877    
790 42328 Buy 152.32 152.596 329.889    
791 42329 Buy 152.32 152.588 329.897    
792 42330 Buy 152.32 152.608 329.889    
793 42331 Buy 152.32 152.585 329.912    
794 42332 Buy 152.32 152.578 329.919    
795 42333 Buy 152.32 152.608 329.912    
796 42334 Buy 152.32 152.571 329.949    
797 42335 Buy 152.32 152.563 329.957    
798 42336 Buy 152.32 152.608 329.949    
799 42337 Buy 152.32 152.559 329.998    
800 42338 Buy 152.32 152.544 330.013    
801 42339 Buy 152.32 152.608 329.998    
802 42340 Buy 152.32 152.55 330.056    
803 42341 Buy 152.32 152.608 330.056    
804 42342 Buy 152.32 152.553 330.111    
805 42343 Buy 152.32 152.608 330.111    
806 42344 Buy 152.32 152.552 330.167    
807 42345 Buy 152.32 152.608 330.167    
808 42346 Buy 152.32 152.574 330.201    
809 42347 Buy 152.32 152.608 330.201    
810 42348 Buy 152.32 152.58 330.229    
811 42349 Buy 152.32 152.608 330.229    
812 42350 Buy 152.32 152.579 330.258    
813 42351 Buy 152.32 152.567 330.27    
814 42352 Buy 152.32 152.608 330.258    
815 42353 Buy 152.32 152.577 330.289    
816 42354 Buy 152.32 152.608 330.289    
817 42355 Buy 152.32 152.581 330.316    
818 42356 Buy 152.32 152.608 330.316    
819 42357 Buy 152.32 152.589 330.335    
820 42358 Buy 152.32 152.582 330.342    
821 42359 Buy 152.32 152.608 330.335    
822 42360 Buy 152.32 152.576 330.367    
823 42361 Buy 152.32 152.608 330.367    
824 42362 Buy 152.32 152.571 330.404    
825 42363 Buy 152.32 152.565 330.41    
826 42364 Buy 152.32 152.608 330.404    
827 42365 Buy 152.32 152.566 330.446    
828 42366 Buy 152.32 152.559 330.453    
829 42367 Buy 152.32 152.608 330.446    
830 42368 Buy 152.32 152.563 330.491    
831 42369 Buy 152.32 152.608 330.491    
832 42370 Buy 152.32 152.567 330.532    
833 42371 Buy 152.32 152.564 330.535    
834 42372 Buy 152.32 152.608 330.532    
835 42373 Buy 152.32 152.562 330.578    
836 42374 Buy 152.32 152.608 330.578    
837 42375 Buy 152.32 152.558 330.628    
838 42376 Buy 152.32 152.608 330.628    
839 42377 Buy 152.32 152.55 330.686    
840 42378 Buy 152.32 152.608 330.686    
841 42379 Buy 152.32 152.558 330.736    
842 42380 Buy 152.32 152.548 330.746    
843 42381 Buy 152.32 152.608 330.736    
844 42382 Buy 152.32 152.556 330.788    
845 42383 Buy 152.32 152.554 330.79    
846 42384 Buy 152.32 152.608 330.788    
847 42385 Buy 152.32 152.548 330.848    
848 42386 Buy 152.32 152.545 330.851    
849 42387 Buy 152.32 152.608 330.848    
850 42388 Buy 152.32 152.541 330.915    
851 42389 Buy 152.32 152.533 330.923    
852 42390 Buy 152.32 152.608 330.915    
853 42391 Buy 152.32 152.528 330.995    
854 42392 Buy 152.32 152.527 330.996    
855 42393 Buy 152.32 152.608 330.995    
856 42394 Buy 152.32 152.533 331.07    
857 42395 Buy 152.32 152.608 331.07    
858 42396 Buy 152.32 152.538 331.14    
859 42397 Buy 152.32 152.608 331.14    
860 42398 Buy 152.32 152.537 331.211    
861 42399 Buy 152.32 152.534 331.214    
862 42400 Buy 152.32 152.608 331.211    
863 42401 Buy 152.32 152.528 331.291    
864 42402 Buy 152.32 152.608 331.291    
865 42403 Buy 152.32 152.53 331.369    
866 42404 Buy 152.32 152.608 331.369    
867 42405 Buy 152.32 152.551 331.426    
868 42406 Buy 152.32 152.608 331.426    
869 42407 Buy 152.32 152.55 331.484    
870 42408 Buy 152.32 152.608 331.484    
871 42409 Buy 152.32 152.551 331.541    
872 42410 Buy 152.32 152.549 331.543    
873 42411 Buy 152.32 152.608 331.541    
874 42412 Buy 152.32 152.561 331.588    
875 42413 Buy 152.32 152.608 331.588    
876 42414 Buy 152.32 152.563 331.633    
877 42415 Buy 152.32 152.561 331.635    
878 42416 Buy 152.32 152.608 331.633    
879 42417 Buy 152.32 152.571 331.67    
880 42418 Buy 152.32 152.608 331.67    
881 42419 Buy 152.32 152.573 331.705    
882 42420 Buy 152.32 152.608 331.705    
883 42421 Buy 152.32 152.574 331.739    
884 42422 Buy 152.32 152.608 331.739    
885 42423 Buy 152.32 152.582 331.765    
886 42424 Buy 152.32 152.608 331.765    
887 42425 Buy 152.32 152.588 331.785    
888 42426 Buy 152.32 152.584 331.789    
889 42427 Buy 152.32 152.608 331.785    
890 42428 Buy 152.32 152.585 331.808    
891 42429 Buy 152.32 152.608 331.808    
892 42430 Buy 152.32 152.58 331.836    
893 42431 Buy 152.32 152.608 331.836    
894 42432 Buy 152.32 152.589 331.855    
895 42433 Buy 152.32 152.608 331.855    
896 42434 Buy 152.32 152.591 331.872    
897 42435 Buy 152.32 152.608 331.872    
898 42436 Buy 152.32 152.591 331.889    
899 42437 Buy 152.32 152.608 331.889    
900 42438 Buy 152.32 152.6 331.897    
901 42439 Buy 152.32 152.593 331.904    
902 42440 Buy 152.32 152.608 331.897    
903 42441 Buy 152.32 152.599 331.906    
904 42442 Buy 152.32 152.597 331.908    
905 42443 Buy 152.32 152.608 331.906    
906 42444 Buy 152.32 152.59 331.924    
907 42445 Buy 152.32 152.608 331.924    
908 42446 Buy 152.32 152.6 331.932    
909 42447 Buy 152.32 152.598 331.934    
910 42448 Buy 152.32 152.608 331.932    
911 42449 Buy 152.32 152.585 331.955    
912 42450 Buy 152.32 152.584 331.956    
913 42451 Buy 152.32 152.608 331.955    
914 42452 Buy 152.32 152.589 331.974    
915 42453 Buy 152.32 152.608 331.974    
916 42454 Buy 152.32 152.6 331.982    
917 42455 Buy 152.32 152.608 331.982    
918 42456 Buy 152.32 152.592 331.998    
919 42457 Buy 152.32 152.59 332    
920 42458 Buy 152.32 152.608 331.998    
921 42459 Buy 152.32 152.59 332.016    
922 42460 Buy 152.32 152.582 332.024    
923 42461 Buy 152.32 152.608 332.016    
924 42462 Buy 152.32 152.579 332.045    
925 42463 Buy 152.32 152.608 332.045    
926 42464 Buy 152.32 152.581 332.072    
927 42465 Buy 152.32 152.608 332.072    
928 42466 Buy 152.32 152.596 332.084    
929 42467 Buy 152.32 152.581 332.099    
930 42468 Buy 152.32 152.608 332.084    
931 42469 Buy 152.32 152.588 332.104    
932 42470 Buy 152.32 152.585 332.107    
933 42471 Buy 152.32 152.608 332.104    
934 42472 Buy 152.32 152.576 332.136    
935 42473 Buy 152.32 152.608 332.136    
936 42474 Buy 152.32 152.581 332.163    
937 42475 Buy 152.32 152.574 332.17    
938 42476 Buy 152.32 152.608 332.163    
939 42477 Buy 152.32 152.57 332.201    
940 42478 Buy 152.32 152.565 332.206    
941 42479 Buy 152.32 152.608 332.201    
942 42480 Buy 152.32 152.565 332.244    
943 42481 Buy 152.32 152.608 332.244    
944 42482 Buy 152.32 152.57 332.282    
945 42483 Buy 152.32 152.608 332.282    
946 42484 Buy 152.32 152.57 332.32    
947 42485 Buy 152.32 152.568 332.322    
948 42486 Buy 152.32 152.608 332.32    
949 42487 Buy 152.32 152.559 332.369    
950 42488 Buy 152.32 152.558 332.37    
951 42489 Buy 152.32 152.608 332.369    
952 42490 Buy 152.32 152.559 332.418    
953 42491 Buy 152.32 152.558 332.419    
954 42492 Buy 152.32 152.608 332.418    
955 42493 Buy 152.32 152.549 332.477    
956 42494 Buy 152.32 152.608 332.477    
957 42495 Buy 152.32 152.549 332.536    
958 42496 Buy 152.32 152.608 332.536    
959 42497 Buy 152.32 152.562 332.582    
960 42498 Buy 152.32 152.608 332.582    
961 42499 Buy 152.32 152.565 332.625    
962 42500 Buy 152.32 152.561 332.629    
963 42501 Buy 152.32 152.608 332.625    
964 42502 Buy 152.32 152.558 332.675    
965 42503 Buy 152.32 152.556 332.677    
966 42504 Buy 152.32 152.608 332.675    
967 42505 Buy 152.32 152.549 332.734    
968 42506 Buy 152.32 152.608 332.734    
969 42507 Buy 152.32 152.548 332.794    
970 42508 Buy 152.32 152.608 332.794    
971 42509 Buy 152.32 152.548 332.854    
972 42510 Buy 152.32 152.608 332.854    
973 42511 Buy 152.32 152.564 332.898    
974 42512 Buy 152.32 152.563 332.899    
975 42513 Buy 152.32 152.608 332.898    
976 42514 Buy 152.32 152.562 332.944    
977 42515 Buy 152.32 152.56 332.946    
978 42516 Buy 152.32 152.608 332.944    
979 42517 Buy 152.32 152.552 333    
980 42518 Buy 152.32 152.551 333.001    
981 42519 Buy 152.32 152.608 333    
982 42520 Buy 152.32 152.558 333.05    
983 42521 Buy 152.32 152.556 333.052    
984 42522 Buy 152.32 152.608 333.05    
985 42523 Buy 152.32 152.561 333.097    
986 42524 Buy 152.32 152.608 333.097    
987 42525 Buy 152.32 152.563 333.142    
988 42526 Buy 152.32 152.608 333.142    
989 42527 Buy 152.32 152.568 333.182    
990 42528 Buy 152.32 152.608 333.182    
991 42529 Buy 152.32 152.576 333.214    
992 42530 Buy 152.32 152.608 333.214    
993 42531 Buy 152.32 152.58 333.242    
994 42532 Buy 152.32 152.608 333.242    
995 42533 Buy 152.32 152.579 333.271    
996 42534 Buy 152.32 152.57 333.28    
997 42535 Buy 152.32 152.608 333.271    
998 42536 Buy 152.32 152.552 333.327    
999 42537 Buy 152.32 152.608 333.327    
1000 42538 Buy 152.32 152.562 333.373    
1001 42539 Buy 152.32 152.551 333.384    
1002 42540 Buy 152.32 152.608 333.373    
1003 42541 Buy 152.32 152.557 333.424    
1004 42542 Buy 152.32 152.548 333.433    
1005 42543 Buy 152.32 152.608 333.424    
1006 42544 Buy 152.32 152.553 333.479    
1007 42545 Buy 152.32 152.552 333.48    
1008 42546 Buy 152.32 152.608 333.479    
1009 42547 Buy 152.32 152.555 333.532    
1010 42548 Buy 152.32 152.551 333.536    
1011 42549 Buy 152.32 152.608 333.532    
1012 42550 Buy 152.32 152.551 333.589    
1013 42551 Buy 152.32 152.549 333.591    
1014 42552 Buy 152.32 152.608 333.589    
1015 42553 Buy 152.32 152.546 333.651    
1016 42554 Buy 152.32 152.608 333.651    
1017 42555 Buy 152.32 152.554 333.705    
1018 42556 Buy 152.32 152.608 333.705    
1019 42557 Buy 152.32 152.556 333.757    
1020 42558 Buy 152.32 152.608 333.757    
1021 42559 Buy 152.32 152.569 333.796    
1022 42560 Buy 152.32 152.608 333.796    
1023 42561 Buy 152.32 152.568 333.836    
1024 42562 Buy 152.32 152.567 333.837    
1025 42563 Buy 152.32 152.608 333.836    
1026 42564 Buy 152.32 152.567 333.877    
1027 42565 Buy 152.32 152.608 333.877    
1028 42566 Buy 152.32 152.592 333.893    
1029 42567 Buy 152.32 152.608 333.893    
1030 42568 Buy 152.32 152.606 333.895    
1031 42569 Buy 152.32 152.605 333.896    
1032 42570 Buy 152.32 152.608 333.895    
1033 42571 Buy 152.32 152.601 333.902    
1034 42572 Buy 152.32 152.608 333.902    
1035 42573 Buy 152.32 152.591 333.919    
1036 42574 Buy 152.32 152.608 333.919    
1037 42575 Buy 152.32 152.595 333.932    
1038 42576 Buy 152.32 152.593 333.934    
1039 42577 Buy 152.32 152.608 333.932    
1040 42578 Buy 152.32 152.586 333.954    
1041 42579 Buy 152.32 152.608 333.954    
1042 42580 Buy 152.32 152.589 333.973    
1043 42581 Buy 152.32 152.608 333.973    
1044 42582 Buy 152.32 152.59 333.991    
1045 42583 Buy 152.32 152.608 333.991    
1046 42584 Buy 152.32 152.591 334.008    
1047 42585 Buy 152.32 152.608 334.008    
1048 42586 Buy 152.32 152.581 334.035    
1049 42587 Buy 152.32 152.574 334.042    
1050 42588 Buy 152.32 152.608 334.035    
1051 42589 Buy 152.32 152.572 334.071    
1052 42590 Buy 152.32 152.564 334.079    
1053 42591 Buy 152.32 152.608 334.071    
1054 42592 Buy 152.32 152.567 334.112    
1055 42593 Buy 152.32 152.608 334.112    
1056 42594 Buy 152.32 152.573 334.147    
1057 42595 Buy 152.32 152.567 334.153    
1058 42596 Buy 152.32 152.608 334.147    
1059 42597 Buy 152.32 152.568 334.187    
1060 42598 Buy 152.32 152.566 334.189    
1061 42599 Buy 152.32 152.608 334.187    
1062 42600 Buy 152.32 152.568 334.227    
1063 42601 Buy 152.32 152.608 334.227    
1064 42602 Buy 152.32 152.554 334.281    
1065 42603 Buy 152.32 152.608 334.281    
1066 42604 Buy 152.32 152.558 334.331    
1067 42605 Buy 152.32 152.556 334.333    
1068 42606 Buy 152.32 152.608 334.331    
1069 42607 Buy 152.32 152.553 334.386    
1070 42608 Buy 152.32 152.608 334.386    
1071 42609 Buy 152.32 152.565 334.429    
1072 42610 Buy 152.32 152.561 334.433    
1073 42611 Buy 152.32 152.608 334.429    
1074 42612 Buy 152.32 152.558 334.479    
1075 42613 Buy 152.32 152.545 334.492    
1076 42614 Buy 152.32 152.608 334.479    
1077 42615 Buy 152.32 152.543 334.544    
1078 42616 Buy 152.32 152.608 334.544    
1079 42617 Buy 152.32 152.544 334.608    
1080 42618 Buy 152.32 152.542 334.61    
1081 42619 Buy 152.32 152.608 334.608    
1082 42620 Buy 152.32 152.541 334.675    
1083 42621 Buy 152.32 152.537 334.679    
1084 42622 Buy 152.32 152.608 334.675    
1085 42623 Buy 152.32 152.538 334.745    
1086 42624 Buy 152.32 152.608 334.745    
1087 42625 Buy 152.32 152.567 334.786    
1088 42626 Buy 152.32 152.608 334.786    
1089 42627 Buy 152.32 152.584 334.81    
1090 42628 Buy 152.32 152.555 334.839    
1091 42629 Buy 152.32 152.608 334.81    
1092 42630 Buy 152.32 152.567 334.851    
1093 42631 Buy 152.32 152.608 334.851    
1094 42632 Buy 152.32 152.568 334.891    
1095 42633 Buy 152.32 152.556 334.903    
1096 42634 Buy 152.32 152.608 334.891    
1097 42635 Buy 152.32 152.552 334.947    
1098 42636 Buy 152.32 152.608 334.947    
1099 42637 Buy 152.32 152.554 335.001    
1100 42638 Buy 152.32 152.608 335.001    
1101 42639 Buy 152.32 152.555 335.054    
1102 42640 Buy 152.32 152.53 335.079    
1103 42641 Buy 152.32 152.608 335.054    
1104 42642 Buy 152.32 152.519 335.143    
1105 42643 Buy 152.32 152.503 335.159    
1106 42644 Buy 152.32 152.467 335.195    
1107 42645 Buy 152.32 152.452 335.21    
1108 42646 Buy 152.32 152.608 335.21    
1109 42647 Buy 152.32 152.524 335.294    
1110 42648 Buy 152.32 152.608 335.294    
1111 42649 Buy 152.32 152.522 335.38    
1112 42650 Buy 152.32 152.521 335.381    
1113 42651 Buy 152.32 152.608 335.38    
1114 42652 Buy 152.32 152.525 335.463    
1115 42653 Buy 152.32 152.608 335.463    
1116 42654 Buy 152.32 152.526 335.545    
1117 42655 Buy 152.32 152.608 335.545    
1118 42656 Buy 152.32 152.531 335.622    
1119 42657 Buy 152.32 152.608 335.622    
1120 42658 Buy 152.32 152.524 335.706    
1121 42659 Buy 152.32 152.522 335.708    
1122 42660 Buy 152.32 152.608 335.706    
1123 42661 Buy 152.32 152.513 335.801    
1124 42662 Buy 152.32 152.608 335.801    
1125 42663 Buy 152.32 152.517 335.892    
1126 42665 Buy 152.32 152.509 335.9    
1127 42666 Buy 152.32 152.608 335.9    
1128 42667 Buy 152.32 152.504 336.004    
1129 42668 Buy 152.32 152.495 336.013    
1130 42669 Buy 152.32 152.493 336.015    
1131 42670 Buy 152.32 152.608 336.015    
1132 42671 Buy 152.32 152.515 336.108    
1133 42672 Buy 152.32 152.506 336.117    
1134 42673 Buy 152.32 152.498 336.125    
1135 42674 Buy 152.32 152.495 336.128    
1136 42675 Buy 152.32 152.608 336.128    
1137 42676 Buy 152.32 152.514 336.222    
1138 42677 Buy 152.32 152.512 336.224    
1139 42678 Buy 152.32 152.608 336.222    
1140 42679 Buy 152.32 152.502 336.328    
1141 42680 Buy 152.32 152.497 336.333    
1142 42681 Buy 152.32 152.49 336.34    
1143 42682 Buy 152.32 152.488 336.342    
1144 42683 Buy 152.32 152.608 336.342    
1145 42684 Buy 152.32 152.51 336.44    
1146 42685 Buy 152.32 152.509 336.441    
1147 42686 Buy 152.32 152.508 336.442    
1148 42687 Buy 152.32 152.506 336.444    
1149 42688 Buy 152.32 152.608 336.444    
1150 42689 Buy 152.32 152.518 336.534    
1151 42690 Buy 152.32 152.513 336.539    
1152 42691 Buy 152.32 152.608 336.534    
1153 42692 Buy 152.32 152.514 336.628    
1154 42694 Buy 152.32 152.608 336.628    
1155 42696 Buy 152.32 152.522 336.714    
1156 42697 Buy 152.32 152.519 336.717    
1157 42699 Buy 152.32 152.608 336.714    
1158 42702 Buy 152.32 152.503 336.819    
1159 42703 Buy 152.32 152.608 336.819    
1160 42704 Buy 152.32 152.512 336.915    
1161 42705 Buy 152.32 152.608 336.915    
1162 42706 Buy 152.32 152.52 337.003    
1163 42707 Buy 152.32 152.519 337.004    
1164 42708 Buy 152.32 152.608 337.003    
1165 42710 Buy 152.32 152.517 337.094    
1166 42712 Buy 152.32 152.608 337.094    
1167 42713 Buy 152.32 152.52 337.182    
1168 42714 Buy 152.32 152.517 337.185    
1169 42715 Buy 152.32 152.608 337.182    
1170 42716 Buy 152.32 152.519 337.271    
1171 42717 Buy 152.32 152.608 337.271    
1172 42718 Buy 152.32 152.531 337.348    
1173 42719 Buy 152.32 152.608 337.348    
1174 42720 Buy 152.32 152.541 337.415    
1175 42721 Buy 152.32 152.527 337.429    
1176 42722 Buy 152.32 152.608 337.415    
1177 42723 Buy 152.32 152.526 337.497    
1178 42724 Buy 152.32 152.608 337.497    
1179 42725 Buy 152.32 152.527 337.578    
1180 42726 Buy 152.32 152.608 337.578    
1181 42727 Buy 152.32 152.532 337.654    
1182 42728 Buy 152.32 152.608 337.654    
1183 42729 Buy 152.32 152.536 337.726    
1184 42730 Buy 152.32 152.525 337.737    
1185 42731 Buy 152.32 152.608 337.726    
1186 42732 Buy 152.32 152.521 337.813    
1187 42733 Buy 152.32 152.608 337.813    
1188 42734 Buy 152.32 152.527 337.894    
1189 42735 Buy 152.32 152.522 337.899    
1190 42736 Buy 152.32 152.608 337.894    
1191 42737 Buy 152.32 152.524 337.978    
1192 42738 Buy 152.32 152.608 337.978    
1193 42739 Buy 152.32 152.519 338.067    
1194 42740 Buy 152.32 152.508 338.078    
1195 42741 Buy 152.32 152.608 338.078    
1196 42742 Buy 152.32 152.496 338.19    
1197 42743 Buy 152.32 152.494 338.192    
1198 42744 Buy 152.32 152.489 338.197    
1199 42745 Buy 152.32 152.486 338.2    
1200 42746 Buy 152.32 152.481 338.205    
1201 42748 Buy 152.32 152.477 338.209    
1202 42749 Buy 152.32 152.608 338.209    
1203 42750 Buy 152.32 152.525 338.292    
1204 42751 Buy 152.32 152.524 338.293    
1205 42752 Buy 152.32 152.608 338.292    
1206 42753 Buy 152.32 152.533 338.367    
1207 42754 Buy 152.32 152.608 338.367    
1208 42755 Buy 152.32 152.546 338.429    
1209 42756 Buy 152.32 152.545 338.43    
1210 42757 Buy 152.32 152.608 338.429    
1211 42758 Buy 152.32 152.548 338.489    
1212 42759 Buy 152.32 152.608 338.489    
1213 42760 Buy 152.32 152.543 338.554    
1214 42761 Buy 152.32 152.535 338.562    
1215 42762 Buy 152.32 152.608 338.554    
1216 42764 Buy 152.32 152.534 338.628    
1217 42765 Buy 152.32 152.608 338.628    
1218 42766 Buy 152.32 152.545 338.691    
1219 42767 Buy 152.32 152.608 338.691    
1220 42768 Buy 152.32 152.555 338.744    
1221 42769 Buy 152.32 152.551 338.748    
1222 42770 Buy 152.32 152.608 338.744    
1223 42771 Buy 152.32 152.563 338.789    
1224 42772 Buy 152.32 152.608 338.789    
1225 42773 Buy 152.32 152.575 338.822    
1226 42774 Buy 152.32 152.608 338.822    
1227 42776 Buy 152.32 152.586 338.844    
1228 42777 Buy 152.32 152.58 338.85    
1229 42778 Buy 152.32 152.608 338.844    
1230 42779 Buy 152.32 152.581 338.871    
1231 42780 Buy 152.32 152.608 338.871    
1232 42781 Buy 152.32 152.583 338.896    
1233 42782 Buy 152.32 152.608 338.896    
1234 42783 Buy 152.32 152.584 338.92    
1235 42784 Buy 152.32 152.576 338.928    
1236 42785 Buy 152.32 152.608 338.92    
1237 42786 Buy 152.32 152.577 338.951    
1238 42787 Buy 152.32 152.608 338.951    
1239 42788 Buy 152.32 152.577 338.982    
1240 42789 Buy 152.32 152.608 338.982    
1241 42790 Buy 152.32 152.565 339.025    
1242 42791 Buy 152.32 152.608 339.025    
1243 42792 Buy 152.32 152.588 339.045    
1244 42793 Buy 152.32 152.575 339.058    
1245 42794 Buy 152.32 152.608 339.045    
1246 42795 Buy 152.32 152.568 339.085    
1247 42796 Buy 152.32 152.564 339.089    
1248 42797 Buy 152.32 152.608 339.085    
1249 42798 Buy 152.32 152.561 339.132    
1250 42799 Buy 152.32 152.608 339.132    
1251 42800 Buy 152.32 152.571 339.169    
1252 42801 Buy 152.32 152.562 339.178    
1253 42802 Buy 152.32 152.608 339.169    
1254 42803 Buy 152.32 152.553 339.224    
1255 42804 Buy 152.32 152.608 339.224    
1256 42805 Buy 152.32 152.55 339.282    
1257 42806 Buy 152.32 152.547 339.285    
1258 42807 Buy 152.32 152.608 339.282    
1259 42808 Buy 152.32 152.549 339.341    
1260 42809 Buy 152.32 152.537 339.353    
1261 42810 Buy 152.32 152.608 339.341    
1262 42811 Buy 152.32 152.54 339.409    
1263 42812 Buy 152.32 152.536 339.413    
1264 42813 Buy 152.32 152.608 339.409    
1265 42814 Buy 152.32 152.533 339.484    
1266 42815 Buy 152.32 152.608 339.484    
1267 42816 Buy 152.32 152.545 339.547    
1268 42817 Buy 152.32 152.541 339.551    
1269 42818 Buy 152.32 152.608 339.547    
1270 42819 Buy 152.32 152.539 339.616    
1271 42820 Buy 152.32 152.608 339.616    
1272 42821 Buy 152.32 152.537 339.687    
1273 42822 Buy 152.32 152.535 339.689    
1274 42823 Buy 152.32 152.608 339.687    
1275 42824 Buy 152.32 152.547 339.748    
1276 42825 Buy 152.32 152.528 339.767    
1277 42826 Buy 152.32 152.608 339.748    
1278 42827 Buy 152.32 152.531 339.825    
1279 42828 Buy 152.32 152.528 339.828    
1280 42829 Buy 152.32 152.608 339.825    
1281 42830 Buy 152.32 152.528 339.905    
1282 42831 Buy 152.32 152.608 339.905    
1283 42832 Buy 152.32 152.531 339.982    
1284 42833 Buy 152.32 152.608 339.982    
1285 42834 Buy 152.32 152.543 340.047    
1286 42835 Buy 152.32 152.608 340.047    
1287 42836 Buy 152.32 152.543 340.112    
1288 42837 Buy 152.32 152.608 340.112    
1289 42838 Buy 152.32 152.553 340.167    
1290 42839 Buy 152.32 152.551 340.169    
1291 42840 Buy 152.32 152.608 340.167    
1292 42841 Buy 152.32 152.551 340.224    
1293 42842 Buy 152.32 152.608 340.224    
1294 42843 Buy 152.32 152.557 340.275    
1295 42844 Buy 152.32 152.608 340.275    
1296 42845 Buy 152.32 152.557 340.326    
1297 42846 Buy 152.32 152.608 340.326    
1298 42847 Buy 152.32 152.56 340.374    
1299 42848 Buy 152.32 152.553 340.381    
1300 42849 Buy 152.32 152.608 340.374    
1301 42850 Buy 152.32 152.545 340.437    
1302 42851 Buy 152.32 152.542 340.44    
1303 42852 Buy 152.32 152.608 340.437    
1304 42853 Buy 152.32 152.554 340.491    
1305 42854 Buy 152.32 152.608 340.491    
1306 42855 Buy 152.32 152.554 340.545    
1307 42856 Buy 152.32 152.546 340.553    
1308 42857 Buy 152.32 152.608 340.545    
1309 42858 Buy 152.32 152.545 340.608    
1310 42859 Buy 152.32 152.608 340.608    
1311 42860 Buy 152.32 152.554 340.662    
1312 42861 Buy 152.32 152.608 340.662    
1313 42862 Buy 152.32 152.556 340.714    
1314 42863 Buy 152.32 152.551 340.719    
1315 42864 Buy 152.32 152.608 340.714    
1316 42865 Buy 152.32 152.552 340.77    
1317 42866 Buy 152.32 152.548 340.774    
1318 42867 Buy 152.32 152.608 340.77    
1319 42869 Buy 152.32 152.549 340.829    
1320 42870 Buy 152.32 152.548 340.83    
1321 42871 Buy 152.32 152.608 340.829    
1322 42872 Buy 152.32 152.545 340.892    
1323 42873 Buy 152.32 152.608 340.892    
1324 42874 Buy 152.32 152.57 340.93    
1325 42875 Buy 152.32 152.563 340.937    
1326 42877 Buy 152.32 152.608 340.93    
1327 42879 Buy 152.32 152.563 340.975    
1328 42880 Buy 152.32 152.562 340.976    
1329 42881 Buy 152.32 152.608 340.975    
1330 42882 Buy 152.32 152.551 341.032    
1331 42883 Buy 152.32 152.608 341.032    
1332 42884 Buy 152.32 152.548 341.092    
1333 42885 Buy 152.32 152.608 341.092    
1334 42886 Buy 152.32 152.541 341.159    
1335 42887 Buy 152.32 152.608 341.159    
1336 42888 Buy 152.32 152.551 341.216    
1337 42889 Buy 152.32 152.608 341.216    
1338 42890 Buy 152.32 152.546 341.278    
1339 42891 Buy 152.32 152.529 341.295    
1340 42892 Buy 152.32 152.608 341.278    
1341 42893 Buy 152.32 152.512 341.374    
1342 42894 Buy 152.32 152.608 341.374    
1343 42895 Buy 152.32 152.522 341.46    
1344 42896 Buy 152.32 152.608 341.46    
1345 42897 Buy 152.32 152.552 341.516    
1346 42898 Buy 152.32 152.608 341.516    
1347 42899 Buy 152.32 152.545 341.579    
1348 42900 Buy 152.32 152.608 341.579    
1349 42901 Buy 152.32 152.546 341.641    
1350 42902 Buy 152.32 152.545 341.642    
1351 42903 Buy 152.32 152.608 341.641    
1352 42904 Buy 152.32 152.544 341.705    
1353 42905 Buy 152.32 152.608 341.705    
1354 42906 Buy 152.32 152.556 341.757    
1355 42907 Buy 152.32 152.608 341.757    
1356 42908 Buy 152.32 152.569 341.796    
1357 42909 Buy 152.32 152.608 341.796    
1358 42910 Buy 152.32 152.559 341.845    
1359 42911 Buy 152.32 152.556 341.848    
1360 42912 Buy 152.32 152.608 341.845    
1361 42913 Buy 152.32 152.55 341.903    
1362 42914 Buy 152.32 152.608 341.903    
1363 42915 Buy 152.32 152.55 341.961    
1364 42916 Buy 152.32 152.608 341.961    
1365 42917 Buy 152.32 152.553 342.016    
1366 42918 Buy 152.32 152.608 342.016    
1367 42919 Buy 152.32 152.551 342.073    
1368 42920 Buy 152.32 152.608 342.073    
1369 42921 Buy 152.32 152.55 342.131    
1370 42922 Buy 152.32 152.608 342.131    
1371 42923 Buy 152.32 152.567 342.172    
1372 42924 Buy 152.32 152.557 342.182    
1373 42925 Buy 152.32 152.608 342.172    
1374 42926 Buy 152.32 152.552 342.228    
1375 42927 Buy 152.32 152.608 342.228    
1376 42928 Buy 152.32 152.558 342.278    
1377 42929 Buy 152.32 152.556 342.28    
1378 42930 Buy 152.32 152.608 342.278    
1379 42931 Buy 152.32 152.562 342.324    
1380 42932 Buy 152.32 152.561 342.325    
1381 42933 Buy 152.32 152.608 342.324    
1382 42934 Buy 152.32 152.56 342.372    
1383 42935 Buy 152.32 152.559 342.373    
1384 42936 Buy 152.32 152.608 342.372    
1385 42937 Buy 152.32 152.553 342.427    
1386 42938 Buy 152.32 152.549 342.431    
1387 42939 Buy 152.32 152.608 342.427    
1388 42940 Buy 152.32 152.561 342.474    
1389 42941 Buy 152.32 152.608 342.474    
1390 42942 Buy 152.32 152.57 342.512    
1391 42943 Buy 152.32 152.556 342.526    
1392 42944 Buy 152.32 152.608 342.512    
1393 42945 Buy 152.32 152.556 342.564    
1394 42946 Buy 152.32 152.608 342.564    
1395 42947 Buy 152.32 152.538 342.634    
1396 42948 Buy 152.32 152.608 342.634    
1397 42949 Buy 152.32 152.56 342.682    
1398 42950 Buy 152.32 152.608 342.682    
1399 42951 Buy 152.32 152.57 342.72    
1400 42952 Buy 152.32 152.567 342.723    
1401 42953 Buy 152.32 152.608 342.72    
1402 42954 Buy 152.32 152.566 342.762    
1403 42955 Buy 152.32 152.608 342.762    
1404 42956 Buy 152.32 152.564 342.806    
1405 42957 Buy 152.32 152.608 342.806    
1406 42958 Buy 152.32 152.589 342.825    
1407 42959 Buy 152.32 152.585 342.829    
1408 42960 Buy 152.32 152.608 342.825    
1409 42961 Buy 152.32 152.586 342.847    
1410 42962 Buy 152.32 152.578 342.855    
1411 42963 Buy 152.32 152.608 342.847    
1412 42964 Buy 152.32 152.575 342.88    
1413 42965 Buy 152.32 152.608 342.88    
1414 42966 Buy 152.32 152.587 342.901    
1415 42967 Buy 152.32 152.608 342.901    
1416 42968 Buy 152.32 152.607 342.902    
1417 42969 Buy 152.32 152.608 342.902    
1418 42970 Buy 152.32 152.607 342.903    
1419 42971 Buy 152.32 152.605 342.905    
1420 42972 Buy 152.32 152.608 342.903    
1421 42973 Buy 152.32 152.6 342.911    
1422 42974 Buy 152.32 152.593 342.918    
1423 42975 Buy 152.32 152.608 342.911    
1424 42976 Buy 152.32 152.585 342.934    
1425 42977 Buy 152.32 152.608 342.934    
1426 42978 Buy 152.32 152.596 342.946    
1427 42979 Buy 152.32 152.608 342.946    
1428 42980 Buy 152.32 152.599 342.955    
1429 42993 Buy 152.32 152.608 342.955    
1430 42994 Buy 152.32 152.526 343.037    
1431 43015 Buy 152.32 152.608 343.037    
1432 43016 Buy 152.32 152.605 343.04    
1433 43017 Buy 152.32 152.608 343.04    
1434 43018 Buy 152.32 152.604 343.044    
1435 43019 Buy 152.32 152.608 343.044    
1436 43020 Buy 152.32 152.607 343.045    
1437 43021 Buy 152.32 152.608 343.045    
1438 43022 Buy 152.32 152.593 343.06    
1439 43023 Buy 152.32 152.591 343.062    
1440 43024 Buy 152.32 152.608 343.06    
1441 43025 Buy 152.32 152.583 343.085    
1442 43026 Buy 152.32 152.578 343.09    
1443 43027 Buy 152.32 152.608 343.085    
1444 43028 Buy 152.32 152.595 343.098    
1445 43029 Buy 152.32 152.608 343.098    
1446 43030 Buy 152.32 152.601 343.105    
1447 43031 Buy 152.32 152.6 343.106    
1448 43032 Buy 152.32 152.608 343.105    
1449 43033 Buy 152.32 152.574 343.139    
1450 43034 Buy 152.32 152.608 343.139    
1451 43035 Buy 152.32 152.579 343.168    
1452 43036 Buy 152.32 152.608 343.168    
1453 43037 Buy 152.32 152.604 343.172    
1454 43038 Buy 152.32 152.601 343.175    
1455 43039 Buy 152.32 152.608 343.172    
1456 43040 Buy 152.32 152.593 343.187    
1457 43041 Buy 152.32 152.608 343.187    
1458 43042 Buy 152.32 152.593 343.202    
1459 43043 Buy 152.32 152.573 343.222    
1460 43044 Buy 152.32 152.608 343.202    
1461 43045 Buy 152.32 152.59 343.22    
1462 43049 Buy 152.32 152.608 343.22    
1463 43050 Buy 152.32 152.6 343.228    
1464 43051 Buy 152.32 152.608 343.228    
1465 43052 Buy 152.32 152.6 343.236    
1466 43053 Buy 152.32 152.589 343.247    
1467 43054 Buy 152.32 152.608 343.236    
1468 43055 Buy 152.32 152.606 343.238    
1469 43056 Buy 152.32 152.593 343.251    
1470 43057 Buy 152.32 152.608 343.238    
1471 43058 Buy 152.32 152.603 343.243    
1472 43059 Buy 152.32 152.595 343.251    
1473 43060 Buy 152.32 152.608 343.243    
1474 43061 Buy 152.32 152.597 343.254    
1475 43062 Buy 152.32 152.608 343.254    
1476 43063 Buy 152.32 152.604 343.258    
1477 43064 Buy 152.32 152.597 343.265    
1478 43065 Buy 152.32 152.608 343.258    
1479 43066 Buy 152.32 152.582 343.284    
1480 43067 Buy 152.32 152.608 343.284    
1481 43068 Buy 152.32 152.594 343.298    
1482 43069 Buy 152.32 152.592 343.3    
1483 43070 Buy 152.32 152.608 343.298    
1484 43071 Buy 152.32 152.602 343.304    
1485 43072 Buy 152.32 152.608 343.304    
1486 43073 Buy 152.32 152.606 343.306    
1487 43074 Buy 152.32 152.608 343.306    
1488 43075 Buy 152.32 152.604 343.31    
1489 43076 Buy 152.32 152.602 343.312    
1490 43077 Buy 152.32 152.608 343.31    
1491 43078 Buy 152.32 152.606 343.312    
1492 43079 Buy 152.32 152.608 343.312    
1493 43080 Buy 152.32 152.602 343.318    
1494 43081 Buy 152.32 152.608 343.318    
1495 43082 Buy 152.32 152.6 343.326    
1496 43083 Buy 152.32 152.596 343.33    
1497 43084 Buy 152.32 152.608 343.326    
1498 43085 Buy 152.32 152.602 343.332    
1499 43086 Buy 152.32 152.608 343.332    
1500 43087 Buy 152.32 152.605 343.335    
1501 43088 Buy 152.32 152.608 343.335    
1502 43089 Buy 152.32 152.604 343.339    
1503 43090 Buy 152.32 152.608 343.339    
1504 43091 Buy 152.32 152.606 343.341    
1505 43092 Buy 152.32 152.604 343.343    
1506 43103 Buy 152.32 152.608 343.341    
1507 43110 Buy 152.32 152.603 343.346    
1508 43111 Buy 152.32 152.599 343.35    
1509 43157 Buy 152.32 152.597 343.352    
1510 43158 Buy 152.32 152.83 343.352    
1511 43159 Buy 152.32 152.758 343.424    
1512 43160 Buy 152.32 152.75 343.432    
1513 43161 Buy 152.32 152.745 343.437    
1514 43162 Buy 152.32 152.742 343.44    
1515 43163 Buy 152.32 152.732 343.45    
1516 43164 Buy 152.32 152.83 343.45    
1517 43165 Buy 152.32 152.757 343.523    
1518 43166 Buy 152.32 152.752 343.528    
1519 43167 Buy 152.32 152.75 343.53    
1520 43168 Buy 152.32 152.745 343.535    
1521 43169 Buy 152.32 152.744 343.536    
1522 43170 Buy 152.32 152.83 343.536    
1523 43171 Buy 152.32 152.798 343.568    
1524 43172 Buy 152.32 152.83 343.568    
1525 43173 Buy 152.32 152.794 343.604    
1526 43174 Buy 152.32 152.792 343.606    
1527 43175 Buy 152.32 152.83 343.604    
1528 43176 Buy 152.32 152.79 343.644    
1529 43177 Buy 152.32 152.785 343.649    
1530 43178 Buy 152.32 152.83 343.644    
1531 43179 Buy 152.32 152.796 343.678    
1532 43180 Buy 152.32 152.83 343.678    
1533 43181 Buy 152.32 152.786 343.722    
1534 43182 Buy 152.32 152.782 343.726    
1535 43183 Buy 152.32 152.83 343.722    
1536 43184 Buy 152.32 152.784 343.768    
1537 43185 Buy 152.32 152.779 343.773    
1538 43186 Buy 152.32 152.83 343.768    
1539 43187 Buy 152.32 152.774 343.824    
1540 43188 Buy 152.32 152.759 343.839    
1541 43189 Buy 152.32 152.752 343.846    
1542 43190 Buy 152.32 152.747 343.851    
1543 43191 Buy 152.32 152.74 343.858    
1544 43192 Buy 152.32 152.83 343.858    
1545 43193 Buy 152.32 152.768 343.92    
1546 43194 Buy 152.32 152.757 343.931    
1547 43195 Buy 152.32 152.751 343.937    
1548 43196 Buy 152.32 152.83 343.937    
1549 43197 Buy 152.32 152.761 344.006    
1550 43198 Buy 152.32 152.83 344.006    
1551 43199 Buy 152.32 152.757 344.079    
1552 43200 Buy 152.32 152.748 344.088    
1553 43201 Buy 152.32 152.744 344.092    
1554 43202 Buy 152.32 152.733 344.103    
1555 43203 Buy 152.32 152.73 344.106    
1556 43204 Buy 152.32 152.721 344.115    
1557 43205 Buy 152.32 152.716 344.12    
1558 43206 Buy 152.32 152.7 344.136    
1559 43207 Buy 152.32 152.696 344.14    
1560 43208 Buy 152.32 152.69 344.146    
1561 43209 Buy 152.32 152.689 344.147    
1562 43210 Buy 152.32 152.684 344.152    
1563 43211 Buy 152.32 152.682 344.154    
1564 43212 Buy 152.32 152.68 344.156    
1565 43213 Buy 152.32 152.673 344.163    
1566 43214 Buy 152.32 152.666 344.17    
1567 43215 Buy 152.32 152.665 344.171    
1568 43216 Buy 152.32 152.659 344.177    
1569 43218 Buy 152.32 152.648 344.188    
1570 43220 Buy 152.32 152.645 344.191    
1571 43222 Buy 152.32 152.638 344.198    
1572 43223 Buy 152.32 152.633 344.203    
1573 43226 Buy 152.32 152.628 344.208    
1574 43228 Buy 152.32 152.625 344.211    
1575 43231 Buy 152.32 152.621 344.215    
1576 43233 Buy 152.32 152.619 344.217    
1577 43234 Buy 152.32 152.592 344.244    
1578 43235 Buy 152.32 152.589 344.247    
1579 43237 Buy 152.32 152.582 344.254    
1580 43238 Buy 152.32 152.58 344.256    
1581 43239 Buy 152.32 152.577 344.259    
1582 43240 Buy 152.32 152.576 344.26    
1583 43243 Buy 152.32 152.573 344.263    
1584 43244 Buy 152.32 152.569 344.267    
1585 43249 Buy 152.32 152.568 344.268    
1586 43250 Buy 152.32 152.559 344.277    
1587 43255 Buy 152.32 152.55 344.286    
1588 43257 Buy 152.32 152.547 344.289    
1589 43258 Buy 152.32 152.537 344.299    
1590 43259 Buy 152.32 152.526 344.31    
1591 43260 Buy 152.32 152.51 344.326    
1592 43265 Buy 152.32 152.507 344.329    
1593 43266 Buy 152.32 152.497 344.339    
1594 43267 Buy 152.32 152.488 344.348    
1595 43268 Buy 152.32 152.472 344.364    
1596 43269 Buy 152.32 152.445 344.391    
1597 43270 Buy 152.32 152.421 344.415    
1598 43271 Buy 152.32 152.42 344.416    
1599 43272 Buy 152.32 152.406 344.43    
1600 43273 Buy 152.32 152.402 344.434    
1601 43274 Buy 152.32 152.4 344.436    
1602 43275 Buy 152.32 152.399 344.437    
1603 43276 Buy 152.32 152.396 344.44    
1604 43277 Buy 152.32 152.395 344.441    
1605 43278 Buy 152.32 152.392 344.444    
1606 43279 Buy 152.32 152.388 344.448    
1607 43280 Buy 152.32 152.387 344.449    
1608 43281 Buy 152.32 152.384 344.452    
1609 43282 Buy 152.32 152.378 344.458    
1610 43283 Buy 152.32 152.373 344.463    
1611 43284 Buy 152.32 152.365 344.471    
1612 43285 Buy 152.32 152.362 344.474    
1613 43286 Buy 152.32 152.354 344.482    
1614 43287 Buy 152.32 152.351 344.485    
1615 43288 Buy 152.32 152.348 344.488    
1616 43289 Buy 152.32 152.302 344.534    
1617 43290 Buy 152.32 152.288 344.548    
1618 43291 Buy 152.32 152.269 344.567    
1619 43292 Buy 152.32 152.265 344.571    
1620 43294 Buy 152.32 152.263 344.573    
1621 43295 Buy 152.32 152.242 344.594    
1622 43296 Buy 152.32 152.241 344.595    
1623 43297 Buy 152.32 152.24 344.596    
1624 43298 Buy 152.32 152.239 344.597    
1625 43299 Buy 152.32 152.216 344.62    
1626 43300 Buy 152.32 152.209 344.627    
1627 43301 Buy 152.32 152.207 344.629    
1628 43302 Buy 152.32 152.205 344.631    
1629 43303 Buy 152.32 152.201 344.635    
1630 43308 Buy 152.32 152.192 344.644    
1631 43309 Buy 152.32 152.191 344.645    
1632 43310 Buy 152.32 152.19 344.646    
1633 43311 Buy 152.32 152.168 344.668    
1634 43312 Buy 152.32 152.165 344.671    
1635 43313 Buy 152.32 152.156 344.68    
1636 43314 Buy 152.32 152.149 344.687    
1637 43315 Buy 152.32 152.146 344.69    
1638 43316 Buy 152.32 152.139 344.697    
1639 43317 Buy 152.32 152.137 344.699    
1640 43318 Buy 152.32 152.135 344.701    
1641 43319 Buy 152.32 152.132 344.704    
1642 43320 Buy 152.32 152.131 344.705    
1643 43321 Buy 152.32 152.13 344.706    
1644 43322 Buy 152.32 152.128 344.708    
1645 43323 Buy 152.32 152.124 344.712    
1646 43325 Buy 152.32 152.109 344.727    
1647 43326 Buy 152.32 152.107 344.729    
1648 43327 Buy 152.32 152.104 344.732    
1649 43328 Buy 152.32 152.103 344.733    
1650 43329 Buy 152.32 152.099 344.737    
1651 43330 Buy 152.32 152.091 344.745    
1652 43331 Buy 152.32 152.082 344.754    
1653 43332 Buy 152.32 152.071 344.765    
1654 43333 Buy 152.32 152.066 344.77    
1655 43334 Buy 152.32 152.065 344.771    
1656 43335 Buy 152.32 152.064 344.772    
1657 43336 Buy 152.32 152.062 344.774    
1658 43337 Buy 152.32 152.053 344.783    
1659 43338 Buy 152.32 152.049 344.787    
1660 43339 Buy 152.32 152.043 344.793    
1661 43340 Buy 152.32 152.036 344.8    
1662 43341 Buy 152.32 152.035 344.801    
1663 43342 Buy 152.32 152.028 344.808    
1664 43343 Buy 152.32 152.023 344.813    
1665 43344 Buy 152.32 152.017 344.819    
1666 43345 Buy 152.32 152.013 344.823    
1667 43346 Buy 152.32 152.012 344.824    
1668 43347 Buy 152.32 152.011 344.825    
1669 43348 Buy 152.32 152.008 344.828    
1670 43349 Buy 152.32 152.007 344.829    
1671 43350 Buy 152.32 151.999 344.837    
1672 43351 Buy 152.32 151.997 344.839    
1673 43366 Buy 152.32 151.951 344.885    
1674 43367 Buy 152.32 151.932 344.904    
1675 43368 Buy 152.32 151.914 344.922    
1676 43369 Buy 152.32 151.913 344.923    
1677 43370 Buy 152.32 151.899 344.937    
1678 43371 Buy 152.32 151.883 344.953    
1679 43372 Buy 152.32 151.866 344.97    
1680 43373 Buy 152.32 151.862 344.974    
1681 43374 Buy 152.32 151.851 344.985    
1682 43375 Buy 152.32 151.849 344.987    
1683 43376 Buy 152.32 151.843 344.993    
1684 43378 Buy 152.32 151.82 345.016    
1685 43379 Buy 152.32 151.819 345.017    
1686 43380 Buy 152.32 151.815 345.021    
1687 43381 Buy 152.32 151.813 345.023    
1688 43382 Buy 152.32 151.808 345.028    
1689 43383 Buy 152.32 151.804 345.032    
1690 43384 Buy 152.32 151.8 345.036    
1691 43385 Buy 152.32 151.799 345.037    
1692 43386 Buy 152.32 151.785 345.051    
1693 43387 Buy 152.32 151.783 345.053    
1694 43388 Buy 152.32 151.77 345.066    
1695 43389 Buy 152.32 151.769 345.067    
1696 43390 Buy 152.32 151.764 345.072    
1697 43391 Buy 152.32 151.761 345.075    
1698 43392 Buy 152.32 151.755 345.081    
1699 43393 Buy 152.32 151.731 345.105    
1700 43394 Buy 152.32 151.73 345.106    
1701 43395 Buy 152.32 151.728 345.108    
1702 43396 Buy 152.32 151.725 345.111    
1703 43397 Buy 152.32 151.684 345.152    
1704 43398 Buy 152.32 151.682 345.154    
1705 43409 Buy 152.32 151.675 345.161    
1706 39033 Buy 152.32 152.533 231.847    
1707 39034 Buy 152.32 152.532 231.848    
1708 39035 Buy 152.32 152.579 231.847    
1709 39036 Buy 152.32 152.531 231.895    
1710 39037 Buy 152.32 152.526 231.9    
1711 39038 Buy 152.32 152.579 231.895    
1712 39039 Buy 152.32 152.525 231.949    
1713 39040 Buy 152.32 152.524 231.95    
1714 39041 Buy 152.32 152.579 231.949    
1715 39042 Buy 152.32 152.53 231.998    
1716 39043 Buy 152.32 152.579 231.998    
1717 39044 Buy 152.32 152.531 232.046    
1718 39045 Buy 152.32 152.579 232.046    
1719 39046 Buy 152.32 152.536 232.089    
1720 39047 Buy 152.32 152.532 232.093    
1721 39048 Buy 152.32 152.579 232.089    
1722 39049 Buy 152.32 152.531 232.137    
1723 39050 Buy 152.32 152.579 232.137    
1724 39051 Buy 152.32 152.531 232.185    
1725 39052 Buy 152.32 152.579 232.185    
1726 39053 Buy 152.32 152.543 232.221    
1727 39054 Buy 152.32 152.536 232.228    
1728 39055 Buy 152.32 152.579 232.221    
1729 39056 Buy 152.32 152.537 232.263    
1730 39057 Buy 152.32 152.579 232.263    
1731 39058 Buy 152.32 152.536 232.306    
1732 39059 Buy 152.32 152.535 232.307    
1733 39060 Buy 152.32 152.579 232.306    
1734 39061 Buy 152.32 152.526 232.359    
1735 39062 Buy 152.32 152.579 232.359    
1736 39063 Buy 152.32 152.529 232.409    
1737 39064 Buy 152.32 152.526 232.412    
1738 39065 Buy 152.32 152.579 232.409    
1739 39066 Buy 152.32 152.528 232.46    
1740 39067 Buy 152.32 152.579 232.46    
1741 39068 Buy 152.32 152.527 232.512    
1742 39069 Buy 152.32 152.579 232.512    
1743 39070 Buy 152.32 152.525 232.566    
1744 39071 Buy 152.32 152.579 232.566    
1745 39072 Buy 152.32 152.524 232.621    
1746 39073 Buy 152.32 152.579 232.621    
1747 39074 Buy 152.32 152.526 232.674    
1748 39075 Buy 152.32 152.579 232.674    
1749 39076 Buy 152.32 152.529 232.724    
1750 39077 Buy 152.32 152.521 232.732    
1751 39078 Buy 152.32 152.579 232.724    
1752 39079 Buy 152.32 152.517 232.786    
1753 39080 Buy 152.32 152.579 232.786    
1754 39081 Buy 152.32 152.523 232.842    
1755 39082 Buy 152.32 152.579 232.842    
1756 39083 Buy 152.32 152.524 232.897    
1757 39084 Buy 152.32 152.579 232.897    
1758 39085 Buy 152.32 152.529 232.947    
1759 39086 Buy 152.32 152.579 232.947    
1760 39087 Buy 152.32 152.522 233.004    
1761 39088 Buy 152.32 152.521 233.005    
1762 39089 Buy 152.32 152.579 233.004    
1763 39090 Buy 152.32 152.526 233.057    
1764 39091 Buy 152.32 152.525 233.058    
1765 39092 Buy 152.32 152.579 233.057    
1766 39093 Buy 152.32 152.523 233.113    
1767 39094 Buy 152.32 152.579 233.113    
1768 39095 Buy 152.32 152.522 233.17    
1769 39096 Buy 152.32 152.521 233.171    
1770 39097 Buy 152.32 152.579 233.17    
1771 39098 Buy 152.32 152.519 233.23    
1772 39099 Buy 152.32 152.518 233.231    
1773 39100 Buy 152.32 152.579 233.23    
1774 39101 Buy 152.32 152.514 233.295    
1775 39102 Buy 152.32 152.509 233.3    
1776 39103 Buy 152.32 152.579 233.295    
1777 39104 Buy 152.32 152.508 233.366    
1778 39105 Buy 152.32 152.579 233.366    
1779 39106 Buy 152.32 152.514 233.431    
1780 39107 Buy 152.32 152.513 233.432    
1781 39108 Buy 152.32 152.579 233.431    
1782 39109 Buy 152.32 152.512 233.498    
1783 39110 Buy 152.32 152.579 233.498    
1784 39111 Buy 152.32 152.51 233.567    
1785 39112 Buy 152.32 152.579 233.567    
1786 39113 Buy 152.32 152.511 233.635    
1787 39114 Buy 152.32 152.579 233.635    
1788 39115 Buy 152.32 152.514 233.7    
1789 39116 Buy 152.32 152.511 233.703    
1790 39117 Buy 152.32 152.579 233.7    
1791 39118 Buy 152.32 152.51 233.769    
1792 39119 Buy 152.32 152.579 233.769    
1793 39120 Buy 152.32 152.514 233.834    
1794 39121 Buy 152.32 152.513 233.835    
1795 39122 Buy 152.32 152.579 233.834    
1796 39123 Buy 152.32 152.516 233.897    
1797 39124 Buy 152.32 152.579 233.897    
1798 39125 Buy 152.32 152.516 233.96    
1799 39126 Buy 152.32 152.579 233.96    
1800 39127 Buy 152.32 152.513 234.026    
1801 39128 Buy 152.32 152.511 234.028    
1802 39129 Buy 152.32 152.579 234.026    
1803 39130 Buy 152.32 152.512 234.093    
1804 39131 Buy 152.32 152.579 234.093    
1805 39132 Buy 152.32 152.509 234.163    
1806 39133 Buy 152.32 152.579 234.163    
1807 39134 Buy 152.32 152.508 234.234    
1808 39135 Buy 152.32 152.579 234.234    
1809 39136 Buy 152.32 152.509 234.304    
1810 39137 Buy 152.32 152.579 234.304    
1811 39138 Buy 152.32 152.51 234.373    
1812 39139 Buy 152.32 152.579 234.373    
1813 39140 Buy 152.32 152.512 234.44    
1814 39141 Buy 152.32 152.579 234.44    
1815 39142 Buy 152.32 152.512 234.507    
1816 39143 Buy 152.32 152.508 234.511    
1817 39144 Buy 152.32 152.579 234.507    
1818 39145 Buy 152.32 152.51 234.576    
1819 39146 Buy 152.32 152.509 234.577    
1820 39147 Buy 152.32 152.579 234.576    
1821 39148 Buy 152.32 152.51 234.645    
1822 39149 Buy 152.32 152.509 234.646    
1823 39150 Buy 152.32 152.579 234.645    
1824 39151 Buy 152.32 152.508 234.716    
1825 39152 Buy 152.32 152.579 234.716    
1826 39153 Buy 152.32 152.512 234.783    
1827 39154 Buy 152.32 152.511 234.784    
1828 39155 Buy 152.32 152.579 234.783    
1829 39156 Buy 152.32 152.502 234.86    
1830 39157 Buy 152.32 152.5 234.862    
1831 39158 Buy 152.32 152.579 234.86    
1832 39159 Buy 152.32 152.506 234.933    
1833 39160 Buy 152.32 152.579 234.933    
1834 39161 Buy 152.32 152.506 235.006    
1835 39162 Buy 152.32 152.579 235.006    
1836 39163 Buy 152.32 152.508 235.077    
1837 39164 Buy 152.32 152.504 235.081    
1838 39165 Buy 152.32 152.579 235.077    
1839 39166 Buy 152.32 152.508 235.148    
1840 39167 Buy 152.32 152.507 235.149    
1841 39168 Buy 152.32 152.579 235.148    
1842 39169 Buy 152.32 152.506 235.221    
1843 39170 Buy 152.32 152.579 235.221    
1844 39171 Buy 152.32 152.508 235.292    
1845 39172 Buy 152.32 152.579 235.292    
1846 39173 Buy 152.32 152.514 235.357    
1847 39174 Buy 152.32 152.579 235.357    
1848 39175 Buy 152.32 152.515 235.421    
1849 39176 Buy 152.32 152.514 235.422    
1850 39177 Buy 152.32 152.579 235.421    
1851 39178 Buy 152.32 152.516 235.484    
1852 39179 Buy 152.32 152.515 235.485    
1853 39180 Buy 152.32 152.579 235.484    
1854 39181 Buy 152.32 152.514 235.549    
1855 39182 Buy 152.32 152.513 235.55    
1856 39183 Buy 152.32 152.579 235.549    
1857 39184 Buy 152.32 152.516 235.612    
1858 39185 Buy 152.32 152.506 235.622    
1859 39186 Buy 152.32 152.579 235.612    
1860 39187 Buy 152.32 152.505 235.686    
1861 39188 Buy 152.32 152.579 235.686    
1862 39189 Buy 152.32 152.504 235.761    
1863 39190 Buy 152.32 152.501 235.764    
1864 39191 Buy 152.32 152.579 235.761    
1865 39192 Buy 152.32 152.5 235.84    
1866 39193 Buy 152.32 152.579 235.84    
1867 39194 Buy 152.32 152.505 235.914    
1868 39195 Buy 152.32 152.579 235.914    
1869 39196 Buy 152.32 152.516 235.977    
1870 39197 Buy 152.32 152.579 235.977    
1871 39198 Buy 152.32 152.517 236.039    
1872 39199 Buy 152.32 152.579 236.039    
1873 39200 Buy 152.32 152.518 236.1    
1874 39201 Buy 152.32 152.509 236.109    
1875 39202 Buy 152.32 152.579 236.1    
1876 39203 Buy 152.32 152.508 236.171    
1877 39204 Buy 152.32 152.579 236.171    
1878 39205 Buy 152.32 152.507 236.243    
1879 39206 Buy 152.32 152.579 236.243    
1880 39207 Buy 152.32 152.507 236.315    
1881 39208 Buy 152.32 152.505 236.317    
1882 39209 Buy 152.32 152.579 236.315    
1883 39210 Buy 152.32 152.501 236.393    
1884 39211 Buy 152.32 152.579 236.393    
1885 39212 Buy 152.32 152.498 236.474    
1886 39213 Buy 152.32 152.579 236.474    
1887 39214 Buy 152.32 152.501 236.552    
1888 39215 Buy 152.32 152.5 236.553    
1889 39216 Buy 152.32 152.579 236.552    
1890 39217 Buy 152.32 152.499 236.632    
1891 39218 Buy 152.32 152.579 236.632    
1892 39219 Buy 152.32 152.499 236.712    
1893 39220 Buy 152.32 152.498 236.713    
1894 39221 Buy 152.32 152.579 236.712    
1895 39222 Buy 152.32 152.5 236.791    
1896 39223 Buy 152.32 152.579 236.791    
1897 39224 Buy 152.32 152.5 236.87    
1898 39225 Buy 152.32 152.499 236.871    
1899 39226 Buy 152.32 152.579 236.87    
1900 39227 Buy 152.32 152.494 236.955    
1901 39228 Buy 152.32 152.493 236.956    
1902 39229 Buy 152.32 152.579 236.955    
1903 39230 Buy 152.32 152.491 237.043    
1904 39231 Buy 152.32 152.49 237.044    
1905 39232 Buy 152.32 152.579 237.043    
1906 39233 Buy 152.32 152.493 237.129    
1907 39234 Buy 152.32 152.491 237.131    
1908 39235 Buy 152.32 152.579 237.129    
1909 39236 Buy 152.32 152.491 237.217    
1910 39237 Buy 152.32 152.579 237.217    
1911 39238 Buy 152.32 152.487 237.309    
1912 39239 Buy 152.32 152.579 237.309    
1913 39240 Buy 152.32 152.487 237.401    
1914 39241 Buy 152.32 152.484 237.404    
1915 39242 Buy 152.32 152.579 237.401    
1916 39243 Buy 152.32 152.49 237.49    
1917 39244 Buy 152.32 152.482 237.498    
1918 39245 Buy 152.32 152.579 237.49    
1919 39246 Buy 152.32 152.489 237.58    
1920 39247 Buy 152.32 152.488 237.581    
1921 39248 Buy 152.32 152.579 237.58    
1922 39249 Buy 152.32 152.483 237.676    
1923 39250 Buy 152.32 152.48 237.679    
1924 39251 Buy 152.32 152.579 237.676    
1925 39252 Buy 152.32 152.485 237.77    
1926 39253 Buy 152.32 152.579 237.77    
1927 39254 Buy 152.32 152.487 237.862    
1928 39255 Buy 152.32 152.483 237.866    
1929 39256 Buy 152.32 152.579 237.862    
1930 39257 Buy 152.32 152.486 237.955    
1931 39258 Buy 152.32 152.485 237.956    
1932 39259 Buy 152.32 152.579 237.955    
1933 39260 Buy 152.32 152.48 238.054    
1934 39261 Buy 152.32 152.579 238.054    
1935 39262 Buy 152.32 152.479 238.154    
1936 39263 Buy 152.32 152.579 238.154    
1937 39264 Buy 152.32 152.486 238.247    
1938 39265 Buy 152.32 152.579 238.247    
1939 39266 Buy 152.32 152.489 238.337    
1940 39267 Buy 152.32 152.485 238.341    
1941 39268 Buy 152.32 152.579 238.337    
1942 39269 Buy 152.32 152.487 238.429    
1943 39270 Buy 152.32 152.485 238.431    
1944 39271 Buy 152.32 152.579 238.429    
1945 39272 Buy 152.32 152.487 238.521    
1946 39273 Buy 152.32 152.484 238.524    
1947 39274 Buy 152.32 152.579 238.521    
1948 39275 Buy 152.32 152.482 238.618    
1949 39276 Buy 152.32 152.479 238.621    
1950 39277 Buy 152.32 152.579 238.618    
1951 39278 Buy 152.32 152.48 238.717    
1952 39279 Buy 152.32 152.579 238.717    
1953 39280 Buy 152.32 152.493 238.803    
1954 39281 Buy 152.32 152.483 238.813    
1955 39282 Buy 152.32 152.579 238.803    
1956 39283 Buy 152.32 152.484 238.898    
1957 39284 Buy 152.32 152.476 238.906    
1958 39285 Buy 152.32 152.579 238.898    
1959 39286 Buy 152.32 152.48 238.997    
1960 39287 Buy 152.32 152.579 238.997    
1961 39288 Buy 152.32 152.483 239.093    
1962 39289 Buy 152.32 152.482 239.094    
1963 39290 Buy 152.32 152.579 239.093    
1964 39291 Buy 152.32 152.48 239.192    
1965 39292 Buy 152.32 152.579 239.192    
1966 39293 Buy 152.32 152.481 239.29    
1967 39294 Buy 152.32 152.479 239.292    
1968 39295 Buy 152.32 152.579 239.29    
1969 39296 Buy 152.32 152.48 239.389    
1970 39297 Buy 152.32 152.579 239.389    
1971 39298 Buy 152.32 152.478 239.49    
1972 39299 Buy 152.32 152.579 239.49    
1973 39300 Buy 152.32 152.477 239.592    
1974 39301 Buy 152.32 152.579 239.592    
1975 39302 Buy 152.32 152.474 239.697    
1976 39303 Buy 152.32 152.579 239.697    
1977 39304 Buy 152.32 152.476 239.8    
1978 39305 Buy 152.32 152.579 239.8    
1979 39306 Buy 152.32 152.486 239.893    
1980 39307 Buy 152.32 152.579 239.893    
1981 39308 Buy 152.32 152.487 239.985    
1982 39309 Buy 152.32 152.484 239.988    
1983 39310 Buy 152.32 152.579 239.985    
1984 39311 Buy 152.32 152.486 240.078    
1985 39312 Buy 152.32 152.484 240.08    
1986 39313 Buy 152.32 152.579 240.078    
1987 39314 Buy 152.32 152.48 240.177    
1988 39315 Buy 152.32 152.479 240.178    
1989 39316 Buy 152.32 152.579 240.177    
1990 39317 Buy 152.32 152.48 240.276    
1991 39318 Buy 152.32 152.579 240.276    
1992 39319 Buy 152.32 152.473 240.382    
1993 39320 Buy 152.32 152.579 240.382    
1994 39321 Buy 152.32 152.468 240.493    
1995 39322 Buy 152.32 152.579 240.493    
1996 39323 Buy 152.32 152.475 240.597    
1997 39324 Buy 152.32 152.579 240.597    
1998 39325 Buy 152.32 152.478 240.698    
1999 39326 Buy 152.32 152.579 240.698    
2000 39327 Buy 152.32 152.48 240.797    
2001 39328 Buy 152.32 152.579 240.797    
2002 39329 Buy 152.32 152.483 240.893    
2003 39330 Buy 152.32 152.579 240.893    
2004 39331 Buy 152.32 152.479 240.993    
2005 39332 Buy 152.32 152.579 240.993    
2006 39333 Buy 152.32 152.487 241.085    
2007 39334 Buy 152.32 152.485 241.087    
2008 39335 Buy 152.32 152.579 241.085    
2009 39336 Buy 152.32 152.49 241.174    
2010 39337 Buy 152.32 152.579 241.174    
2011 39338 Buy 152.32 152.495 241.258    
2012 39339 Buy 152.32 152.494 241.259    
2013 39340 Buy 152.32 152.579 241.258    
2014 39341 Buy 152.32 152.494 241.343    
2015 39342 Buy 152.32 152.493 241.344    
2016 39343 Buy 152.32 152.579 241.343    
2017 39344 Buy 152.32 152.498 241.424    
2018 39345 Buy 152.32 152.497 241.425    
2019 39346 Buy 152.32 152.579 241.424    
2020 39347 Buy 152.32 152.496 241.507    
2021 39348 Buy 152.32 152.579 241.507    
2022 39349 Buy 152.32 152.495 241.591    
2023 39350 Buy 152.32 152.492 241.594    
2024 39351 Buy 152.32 152.579 241.591    
2025 39352 Buy 152.32 152.494 241.676    
2026 39353 Buy 152.32 152.579 241.676    
2027 39354 Buy 152.32 152.493 241.762    
2028 39355 Buy 152.32 152.579 241.762    
2029 39356 Buy 152.32 152.495 241.846    
2030 39357 Buy 152.32 152.579 241.846    
2031 39358 Buy 152.32 152.497 241.928    
2032 39359 Buy 152.32 152.495 241.93    
2033 39360 Buy 152.32 152.579 241.928    
2034 39361 Buy 152.32 152.504 242.003    
2035 39362 Buy 152.32 152.501 242.006    
2036 39363 Buy 152.32 152.579 242.003    
2037 39364 Buy 152.32 152.504 242.078    
2038 39365 Buy 152.32 152.502 242.08    
2039 39366 Buy 152.32 152.579 242.078    
2040 39367 Buy 152.32 152.499 242.158    
2041 39368 Buy 152.32 152.579 242.158    
2042 39369 Buy 152.32 152.502 242.235    
2043 39370 Buy 152.32 152.579 242.235    
2044 39371 Buy 152.32 152.504 242.31    
2045 39372 Buy 152.32 152.579 242.31    
2046 39373 Buy 152.32 152.512 242.377    
2047 39374 Buy 152.32 152.502 242.387    
2048 39375 Buy 152.32 152.579 242.377    
2049 39376 Buy 152.32 152.501 242.455    
2050 39377 Buy 152.32 152.499 242.457    
2051 39378 Buy 152.32 152.579 242.455    
2052 39379 Buy 152.32 152.501 242.533    
2053 39380 Buy 152.32 152.5 242.534    
2054 39381 Buy 152.32 152.579 242.533    
2055 39382 Buy 152.32 152.501 242.611    
2056 39383 Buy 152.32 152.499 242.613    
2057 39384 Buy 152.32 152.579 242.611    
2058 39385 Buy 152.32 152.502 242.688    
2059 39386 Buy 152.32 152.579 242.688    
2060 39387 Buy 152.32 152.507 242.76    
2061 39388 Buy 152.32 152.579 242.76    
2062 39389 Buy 152.32 152.503 242.836    
2063 39390 Buy 152.32 152.501 242.838    
2064 39391 Buy 152.32 152.579 242.836    
2065 39392 Buy 152.32 152.505 242.91    
2066 39393 Buy 152.32 152.579 242.91    
2067 39394 Buy 152.32 152.506 242.983    
2068 39395 Buy 152.32 152.579 242.983    
2069 39396 Buy 152.32 152.506 243.056    
2070 39397 Buy 152.32 152.579 243.056    
2071 39398 Buy 152.32 152.511 243.124    
2072 39399 Buy 152.32 152.509 243.126    
2073 39400 Buy 152.32 152.579 243.124    
2074 39401 Buy 152.32 152.509 243.194    
2075 39402 Buy 152.32 152.579 243.194    
2076 39403 Buy 152.32 152.516 243.257    
2077 39404 Buy 152.32 152.579 243.257    
2078 39405 Buy 152.32 152.516 243.32    
2079 39406 Buy 152.32 152.579 243.32    
2080 39407 Buy 152.32 152.517 243.382    
2081 39408 Buy 152.32 152.579 243.382    
2082 39409 Buy 152.32 152.52 243.441    
2083 39410 Buy 152.32 152.519 243.442    
2084 39411 Buy 152.32 152.579 243.441    
2085 39412 Buy 152.32 152.519 243.501    
2086 39413 Buy 152.32 152.579 243.501    
2087 39414 Buy 152.32 152.515 243.565    
2088 39415 Buy 152.32 152.514 243.566    
2089 39416 Buy 152.32 152.579 243.565    
2090 39417 Buy 152.32 152.512 243.632    
2091 39418 Buy 152.32 152.579 243.632    
2092 39419 Buy 152.32 152.512 243.699    
2093 39420 Buy 152.32 152.579 243.699    
2094 39421 Buy 152.32 152.515 243.763    
2095 39422 Buy 152.32 152.579 243.763    
2096 39423 Buy 152.32 152.519 243.823    
2097 39424 Buy 152.32 152.579 243.823    
2098 39425 Buy 152.32 152.53 243.872    
2099 39426 Buy 152.32 152.527 243.875    
2100 39427 Buy 152.32 152.579 243.872    
2101 39428 Buy 152.32 152.528 243.923    
2102 39429 Buy 152.32 152.579 243.923    
2103 39430 Buy 152.32 152.527 243.975    
2104 39431 Buy 152.32 152.579 243.975    
2105 39432 Buy 152.32 152.53 244.024    
2106 39433 Buy 152.32 152.529 244.025    
2107 39434 Buy 152.32 152.579 244.024    
2108 39435 Buy 152.32 152.529 244.074    
2109 39436 Buy 152.32 152.579 244.074    
2110 39437 Buy 152.32 152.531 244.122    
2111 39438 Buy 152.32 152.579 244.122    
2112 39439 Buy 152.32 152.535 244.166    
2113 39440 Buy 152.32 152.533 244.168    
2114 39441 Buy 152.32 152.579 244.166    
2115 39442 Buy 152.32 152.534 244.211    
2116 39443 Buy 152.32 152.533 244.212    
2117 39444 Buy 152.32 152.579 244.211    
2118 39445 Buy 152.32 152.535 244.255    
2119 39446 Buy 152.32 152.579 244.255    
2120 39447 Buy 152.32 152.543 244.291    
2121 39448 Buy 152.32 152.579 244.291    
2122 39449 Buy 152.32 152.546 244.324    
2123 39450 Buy 152.32 152.544 244.326    
2124 39451 Buy 152.32 152.579 244.324    
2125 39452 Buy 152.32 152.544 244.359    
2126 39453 Buy 152.32 152.579 244.359    
2127 39454 Buy 152.32 152.547 244.391    
2128 39455 Buy 152.32 152.546 244.392    
2129 39456 Buy 152.32 152.579 244.391    
2130 39457 Buy 152.32 152.545 244.425    
2131 39458 Buy 152.32 152.579 244.425    
2132 39459 Buy 152.32 152.546 244.458    
2133 39460 Buy 152.32 152.579 244.458    
2134 39461 Buy 152.32 152.548 244.489    
2135 39462 Buy 152.32 152.546 244.491    
2136 39463 Buy 152.32 152.579 244.489    
2137 39464 Buy 152.32 152.546 244.522    
2138 39465 Buy 152.32 152.579 244.522    
2139 39466 Buy 152.32 152.541 244.56    
2140 39467 Buy 152.32 152.539 244.562    
2141 39468 Buy 152.32 152.579 244.56    
2142 39469 Buy 152.32 152.54 244.599    
2143 39470 Buy 152.32 152.528 244.611    
2144 39471 Buy 152.32 152.579 244.599    
2145 39472 Buy 152.32 152.532 244.646    
2146 39473 Buy 152.32 152.579 244.646    
2147 39474 Buy 152.32 152.533 244.692    
2148 39475 Buy 152.32 152.579 244.692    
2149 39476 Buy 152.32 152.537 244.734    
2150 39477 Buy 152.32 152.536 244.735    
2151 39478 Buy 152.32 152.579 244.734    
2152 39479 Buy 152.32 152.544 244.769    
2153 39480 Buy 152.32 152.543 244.77    
2154 39481 Buy 152.32 152.579 244.769    
2155 39482 Buy 152.32 152.545 244.803    
2156 39483 Buy 152.32 152.542 244.806    
2157 39484 Buy 152.32 152.579 244.803    
2158 39485 Buy 152.32 152.545 244.837    
2159 39486 Buy 152.32 152.544 244.838    
2160 39487 Buy 152.32 152.579 244.837    
2161 39488 Buy 152.32 152.546 244.87    
2162 39489 Buy 152.32 152.579 244.87    
2163 39490 Buy 152.32 152.548 244.901    
2164 39491 Buy 152.32 152.579 244.901    
2165 39492 Buy 152.32 152.547 244.933    
2166 39493 Buy 152.32 152.546 244.934    
2167 39494 Buy 152.32 152.579 244.933    
2168 39495 Buy 152.32 152.544 244.968    
2169 39496 Buy 152.32 152.579 244.968    
2170 39497 Buy 152.32 152.544 245.003    
2171 39498 Buy 152.32 152.579 245.003    
2172 39499 Buy 152.32 152.546 245.036    
2173 39500 Buy 152.32 152.579 245.036    
2174 39501 Buy 152.32 152.547 245.068    
2175 39502 Buy 152.32 152.546 245.069    
2176 39503 Buy 152.32 152.579 245.068    
2177 39504 Buy 152.32 152.534 245.113    
2178 39505 Buy 152.32 152.579 245.113    
2179 39506 Buy 152.32 152.536 245.156    
2180 39507 Buy 152.32 152.579 245.156    
2181 39508 Buy 152.32 152.545 245.19    
2182 39509 Buy 152.32 152.579 245.19    
2183 39510 Buy 152.32 152.551 245.218    
2184 39511 Buy 152.32 152.579 245.218    
2185 39512 Buy 152.32 152.556 245.241    
2186 39513 Buy 152.32 152.55 245.247    
2187 39514 Buy 152.32 152.579 245.241    
2188 39515 Buy 152.32 152.552 245.268    
2189 39516 Buy 152.32 152.579 245.268    
2190 39517 Buy 152.32 152.55 245.297    
2191 39518 Buy 152.32 152.549 245.298    
2192 39519 Buy 152.32 152.579 245.297    
2193 39520 Buy 152.32 152.549 245.327    
2194 39521 Buy 152.32 152.579 245.327    
2195 39522 Buy 152.32 152.55 245.356    
2196 39523 Buy 152.32 152.539 245.367    
2197 39524 Buy 152.32 152.579 245.356    
2198 39525 Buy 152.32 152.54 245.395    
2199 39526 Buy 152.32 152.533 245.402    
2200 39527 Buy 152.32 152.579 245.395    
2201 39528 Buy 152.32 152.525 245.449    
2202 39529 Buy 152.32 152.519 245.455    
2203 39530 Buy 152.32 152.579 245.449    
2204 39531 Buy 152.32 152.513 245.515    
2205 39532 Buy 152.32 152.579 245.515    
2206 39533 Buy 152.32 152.522 245.572    
2207 39534 Buy 152.32 152.52 245.574    
2208 39535 Buy 152.32 152.579 245.572    
2209 39536 Buy 152.32 152.506 245.645    
2210 39537 Buy 152.32 152.496 245.655    
2211 39538 Buy 152.32 152.579 245.645    
2212 39539 Buy 152.32 152.503 245.721    
2213 39540 Buy 152.32 152.579 245.721    
2214 39541 Buy 152.32 152.505 245.795    
2215 39542 Buy 152.32 152.579 245.795    
2216 39543 Buy 152.32 152.507 245.867    
2217 39544 Buy 152.32 152.579 245.867    
2218 39545 Buy 152.32 152.515 245.931    
2219 39546 Buy 152.32 152.512 245.934    
2220 39547 Buy 152.32 152.579 245.931    
2221 39548 Buy 152.32 152.515 245.995    
2222 39549 Buy 152.32 152.579 245.995    
2223 39550 Buy 152.32 152.519 246.055    
2224 39551 Buy 152.32 152.513 246.061    
2225 39552 Buy 152.32 152.579 246.055    
2226 39553 Buy 152.32 152.513 246.121    
2227 39554 Buy 152.32 152.512 246.122    
2228 39555 Buy 152.32 152.579 246.121    
2229 39556 Buy 152.32 152.509 246.191    
2230 39557 Buy 152.32 152.579 246.191    
2231 39558 Buy 152.32 152.503 246.267    
2232 39559 Buy 152.32 152.579 246.267    
2233 39560 Buy 152.32 152.521 246.325    
2234 39561 Buy 152.32 152.579 246.325    
2235 39562 Buy 152.32 152.521 246.383    
2236 39563 Buy 152.32 152.579 246.383    
2237 39564 Buy 152.32 152.523 246.439    
2238 39565 Buy 152.32 152.579 246.439    
2239 39566 Buy 152.32 152.52 246.498    
2240 39567 Buy 152.32 152.579 246.498    
2241 39568 Buy 152.32 152.529 246.548    
2242 39569 Buy 152.32 152.513 246.564    
2243 39570 Buy 152.32 152.579 246.548    
2244 39571 Buy 152.32 152.529 246.598    
2245 39572 Buy 152.32 152.528 246.599    
2246 39573 Buy 152.32 152.579 246.598    
2247 39574 Buy 152.32 152.516 246.661    
2248 39575 Buy 152.32 152.579 246.661    
2249 39576 Buy 152.32 152.522 246.718    
2250 39577 Buy 152.32 152.493 246.747    
2251 39578 Buy 152.32 152.608 246.718    
2252 39579 Buy 152.32 152.49 246.836    
2253 39580 Buy 152.32 152.608 246.836    
2254 39581 Buy 152.32 152.492 246.952    
2255 39583 Buy 152.32 152.608 246.952    
2256 39584 Buy 152.32 152.493 247.067    
2257 39585 Buy 152.32 152.492 247.068    
2258 39586 Buy 152.32 152.608 247.067    
2259 39587 Buy 152.32 152.492 247.183    
2260 39588 Buy 152.32 152.608 247.183    
2261 39589 Buy 152.32 152.477 247.314    
2262 39590 Buy 152.32 152.608 247.314    
2263 39591 Buy 152.32 152.479 247.443    
2264 39592 Buy 152.32 152.608 247.443    
2265 39593 Buy 152.32 152.478 247.573    
2266 39594 Buy 152.32 152.608 247.573    
2267 39595 Buy 152.32 152.477 247.704    
2268 39596 Buy 152.32 152.608 247.704    
2269 39597 Buy 152.32 152.479 247.833    
2270 39598 Buy 152.32 152.608 247.833    
2271 39600 Buy 152.32 152.431 248.01    
2272 39603 Buy 152.32 152.426 248.015    
2273 39604 Buy 152.32 152.608 248.015    
2274 39605 Buy 152.32 152.437 248.186    
2275 39606 Buy 152.32 152.429 248.194    
2276 39607 Buy 152.32 152.608 248.194    
2277 39608 Buy 152.32 152.46 248.342    
2278 39609 Buy 152.32 152.459 248.343    
2279 39610 Buy 152.32 152.608 248.342    
2280 39611 Buy 152.32 152.44 248.51    
2281 39612 Buy 152.32 152.365 248.585    
2282 39613 Buy 152.32 152.608 248.585    
2283 39614 Buy 152.32 152.455 248.738    
2284 39615 Buy 152.32 152.608 248.738    
2285 39616 Buy 152.32 152.446 248.9    
2286 39618 Buy 152.32 152.445 248.901    
2287 39619 Buy 152.32 152.444 248.902    
2288 39620 Buy 152.32 152.439 248.907    
2289 39621 Buy 152.32 152.608 248.907    
2290 39622 Buy 152.32 152.468 249.047    
2291 39623 Buy 152.32 152.44 249.075    
2292 39624 Buy 152.32 152.608 249.075    
2293 39625 Buy 152.32 152.44 249.243    
2294 39626 Buy 152.32 152.608 249.243    
2295 39627 Buy 152.32 152.467 249.384    
2296 39628 Buy 152.32 152.44 249.411    
2297 39629 Buy 152.32 152.608 249.411    
2298 39630 Buy 152.32 152.467 249.552    
2299 39631 Buy 152.32 152.453 249.566    
2300 39632 Buy 152.32 152.608 249.552    
2301 39633 Buy 152.32 152.452 249.708    
2302 39634 Buy 152.32 152.608 249.708    
2303 39635 Buy 152.32 152.455 249.861    
2304 39636 Buy 152.32 152.454 249.862    
2305 39637 Buy 152.32 152.608 249.861    
2306 39638 Buy 152.32 152.461 250.008    
2307 39639 Buy 152.32 152.608 250.008    
2308 39640 Buy 152.32 152.484 250.132    
2309 39641 Buy 152.32 152.462 250.154    
2310 39642 Buy 152.32 152.608 250.132    
2311 39643 Buy 152.32 152.466 250.274    
2312 39644 Buy 152.32 152.44 250.3    
2313 39645 Buy 152.32 152.438 250.302    
2314 39646 Buy 152.32 152.437 250.303    
2315 39647 Buy 152.32 152.608 250.303    
2316 39648 Buy 152.32 152.429 250.482    
2317 39649 Buy 152.32 152.608 250.482    
2318 39650 Buy 152.32 152.462 250.628    
2319 39651 Buy 152.32 152.608 250.628    
2320 39652 Buy 152.32 152.462 250.774    
2321 39653 Buy 152.32 152.458 250.778    
2322 39654 Buy 152.32 152.608 250.774    
2323 39655 Buy 152.32 152.458 250.924    
2324 39656 Buy 152.32 152.608 250.924    
2325 39657 Buy 152.32 152.459 251.073    
2326 39658 Buy 152.32 152.608 251.073    
2327 39659 Buy 152.32 152.467 251.214    
2328 39660 Buy 152.32 152.608 251.214    
2329 39661 Buy 152.32 152.47 251.352    
2330 39662 Buy 152.32 152.467 251.355    
2331 39663 Buy 152.32 152.608 251.352    
2332 39664 Buy 152.32 152.472 251.488    
2333 39665 Buy 152.32 152.608 251.488    
2334 39666 Buy 152.32 152.472 251.624    
2335 39667 Buy 152.32 152.468 251.628    
2336 39668 Buy 152.32 152.608 251.624    
2337 39669 Buy 152.32 152.47 251.762    
2338 39670 Buy 152.32 152.468 251.764    
2339 39671 Buy 152.32 152.608 251.762    
2340 39672 Buy 152.32 152.469 251.901    
2341 39673 Buy 152.32 152.608 251.901    
2342 39674 Buy 152.32 152.471 252.038    
2343 39675 Buy 152.32 152.47 252.039    
2344 39676 Buy 152.32 152.608 252.038    
2345 39677 Buy 152.32 152.472 252.174    
2346 39678 Buy 152.32 152.469 252.177    
2347 39679 Buy 152.32 152.608 252.174    
2348 39680 Buy 152.32 152.472 252.31    
2349 39681 Buy 152.32 152.469 252.313    
2350 39682 Buy 152.32 152.608 252.31    
2351 39683 Buy 152.32 152.474 252.444    
2352 39684 Buy 152.32 152.472 252.446    
2353 39685 Buy 152.32 152.608 252.444    
2354 39686 Buy 152.32 152.515 252.537    
2355 39687 Buy 152.32 152.506 252.546    
2356 39688 Buy 152.32 152.608 252.537    
2357 39689 Buy 152.32 152.507 252.638    
2358 39690 Buy 152.32 152.506 252.639    
2359 39691 Buy 152.32 152.608 252.638    
2360 39692 Buy 152.32 152.485 252.761    
2361 39693 Buy 152.32 152.608 252.761    
2362 39694 Buy 152.32 152.484 252.885    
2363 39695 Buy 152.32 152.475 252.894    
2364 39696 Buy 152.32 152.608 252.885    
2365 39697 Buy 152.32 152.494 252.999    
2366 39698 Buy 152.32 152.608 252.999    
2367 39699 Buy 152.32 152.514 253.093    
2368 39700 Buy 152.32 152.608 253.093    
2369 39701 Buy 152.32 152.532 253.169    
2370 39702 Buy 152.32 152.52 253.181    
2371 39703 Buy 152.32 152.608 253.169    
2372 39704 Buy 152.32 152.517 253.26    
2373 39705 Buy 152.32 152.608 253.26    
2374 39706 Buy 152.32 152.507 253.361    
2375 39707 Buy 152.32 152.503 253.365    
2376 39708 Buy 152.32 152.608 253.361    
2377 39709 Buy 152.32 152.503 253.466    
2378 39710 Buy 152.32 152.608 253.466    
2379 39711 Buy 152.32 152.513 253.561    
2380 39712 Buy 152.32 152.608 253.561    
2381 39713 Buy 152.32 152.514 253.655    
2382 39714 Buy 152.32 152.608 253.655    
2383 39715 Buy 152.32 152.517 253.746    
2384 39716 Buy 152.32 152.515 253.748    
2385 39717 Buy 152.32 152.608 253.746    
2386 39718 Buy 152.32 152.517 253.837    
2387 39719 Buy 152.32 152.608 253.837    
2388 39720 Buy 152.32 152.517 253.928    
2389 39721 Buy 152.32 152.515 253.93    
2390 39722 Buy 152.32 152.608 253.928    
2391 39723 Buy 152.32 152.512 254.024    
2392 39724 Buy 152.32 152.506 254.03    
2393 39725 Buy 152.32 152.608 254.024    
2394 39726 Buy 152.32 152.49 254.142    
2395 39727 Buy 152.32 152.608 254.142    
2396 39728 Buy 152.32 152.499 254.251    
2397 39729 Buy 152.32 152.608 254.251    
2398 39730 Buy 152.32 152.509 254.35    
2399 39731 Buy 152.32 152.507 254.352    
2400 39732 Buy 152.32 152.608 254.35    
2401 39733 Buy 152.32 152.503 254.455    
2402 39734 Buy 152.32 152.608 254.455    
2403 39735 Buy 152.32 152.507 254.556    
2404 39736 Buy 152.32 152.502 254.561    
2405 39737 Buy 152.32 152.608 254.556    
2406 39738 Buy 152.32 152.503 254.661    
2407 39739 Buy 152.32 152.5 254.664    
2408 39740 Buy 152.32 152.608 254.661    
2409 39741 Buy 152.32 152.5 254.769    
2410 39742 Buy 152.32 152.608 254.769    
2411 39743 Buy 152.32 152.508 254.869    
2412 39744 Buy 152.32 152.608 254.869    
2413 39745 Buy 152.32 152.509 254.968    
2414 39746 Buy 152.32 152.508 254.969    
2415 39747 Buy 152.32 152.608 254.968    
2416 39748 Buy 152.32 152.508 255.068    
2417 39749 Buy 152.32 152.506 255.07    
2418 39750 Buy 152.32 152.608 255.068    
2419 39751 Buy 152.32 152.507 255.169    
2420 39752 Buy 152.32 152.506 255.17    
2421 39753 Buy 152.32 152.608 255.169    
2422 39754 Buy 152.32 152.511 255.266    
2423 39755 Buy 152.32 152.51 255.267    
2424 39756 Buy 152.32 152.608 255.266    
2425 39757 Buy 152.32 152.511 255.363    
2426 39758 Buy 152.32 152.506 255.368    
2427 39759 Buy 152.32 152.608 255.363    
2428 39760 Buy 152.32 152.506 255.465    
2429 39761 Buy 152.32 152.608 255.465    
2430 39762 Buy 152.32 152.513 255.56    
2431 39763 Buy 152.32 152.512 255.561    
2432 39764 Buy 152.32 152.608 255.56    
2433 39765 Buy 152.32 152.512 255.656    
2434 39766 Buy 152.32 152.511 255.657    
2435 39767 Buy 152.32 152.608 255.656    
2436 39768 Buy 152.32 152.511 255.753    
2437 39769 Buy 152.32 152.498 255.766    
2438 39770 Buy 152.32 152.608 255.753    
2439 39771 Buy 152.32 152.497 255.864    
2440 39772 Buy 152.32 152.608 255.864    
2441 39773 Buy 152.32 152.504 255.968    
2442 39774 Buy 152.32 152.608 255.968    
2443 39775 Buy 152.32 152.505 256.071    
2444 39776 Buy 152.32 152.608 256.071    
2445 39777 Buy 152.32 152.509 256.17    
2446 39778 Buy 152.32 152.608 256.17    
2447 39779 Buy 152.32 152.51 256.268    
2448 39780 Buy 152.32 152.507 256.271    
2449 39781 Buy 152.32 152.608 256.268    
2450 39782 Buy 152.32 152.507 256.369    
2451 39783 Buy 152.32 152.498 256.378    
2452 39784 Buy 152.32 152.608 256.369    
2453 39785 Buy 152.32 152.498 256.479    
2454 39786 Buy 152.32 152.608 256.479    
2455 39787 Buy 152.32 152.498 256.589    
2456 39788 Buy 152.32 152.608 256.589    
2457 39789 Buy 152.32 152.498 256.699    
2458 39790 Buy 152.32 152.608 256.699    
2459 39791 Buy 152.32 152.498 256.809    
2460 39792 Buy 152.32 152.49 256.817    
2461 39793 Buy 152.32 152.608 256.809    
2462 39794 Buy 152.32 152.489 256.928    
2463 39795 Buy 152.32 152.485 256.932    
2464 39796 Buy 152.32 152.608 256.928    
2465 39797 Buy 152.32 152.486 257.05    
2466 39798 Buy 152.32 152.477 257.059    
2467 39799 Buy 152.32 152.608 257.05    
2468 39800 Buy 152.32 152.482 257.176    
2469 39801 Buy 152.32 152.608 257.176    
2470 39802 Buy 152.32 152.487 257.297    
2471 39803 Buy 152.32 152.608 257.297    
2472 39804 Buy 152.32 152.5 257.405    
2473 39805 Buy 152.32 152.494 257.411    
2474 39806 Buy 152.32 152.608 257.405    
2475 39807 Buy 152.32 152.493 257.52    
2476 39808 Buy 152.32 152.608 257.52    
2477 39809 Buy 152.32 152.495 257.633    
2478 39810 Buy 152.32 152.494 257.634    
2479 39811 Buy 152.32 152.608 257.633    
2480 39812 Buy 152.32 152.491 257.75    
2481 39813 Buy 152.32 152.608 257.75    
2482 39814 Buy 152.32 152.49 257.868    
2483 39815 Buy 152.32 152.486 257.872    
2484 39816 Buy 152.32 152.608 257.868    
2485 39817 Buy 152.32 152.486 257.99    
2486 39818 Buy 152.32 152.608 257.99    
2487 39819 Buy 152.32 152.486 258.112    
2488 39820 Buy 152.32 152.608 258.112    
2489 39821 Buy 152.32 152.498 258.222    
2490 39822 Buy 152.32 152.608 258.222    
2491 39823 Buy 152.32 152.501 258.329    
2492 39824 Buy 152.32 152.499 258.331    
2493 39825 Buy 152.32 152.608 258.329    
2494 39826 Buy 152.32 152.495 258.442    
2495 39827 Buy 152.32 152.491 258.446    
2496 39828 Buy 152.32 152.608 258.442    
2497 39829 Buy 152.32 152.493 258.557    
2498 39830 Buy 152.32 152.608 258.557    
2499 39831 Buy 152.32 152.498 258.667    
2500 39832 Buy 152.32 152.494 258.671    
2501 39833 Buy 152.32 152.608 258.667    
2502 39834 Buy 152.32 152.493 258.782    
2503 39835 Buy 152.32 152.491 258.784    
2504 39836 Buy 152.32 152.608 258.782    
2505 39837 Buy 152.32 152.489 258.901    
2506 39838 Buy 152.32 152.608 258.901    
2507 39839 Buy 152.32 152.495 259.014    
2508 39840 Buy 152.32 152.494 259.015    
2509 39841 Buy 152.32 152.608 259.014    
2510 39842 Buy 152.32 152.499 259.123    
2511 39843 Buy 152.32 152.608 259.123    
2512 39844 Buy 152.32 152.499 259.232    
2513 39845 Buy 152.32 152.608 259.232    
2514 39846 Buy 152.32 152.512 259.328    
2515 39847 Buy 152.32 152.511 259.329    
2516 39848 Buy 152.32 152.608 259.328    
2517 39849 Buy 152.32 152.51 259.426    
2518 39850 Buy 152.32 152.505 259.431    
2519 39851 Buy 152.32 152.608 259.426    
2520 39852 Buy 152.32 152.498 259.536    
2521 39853 Buy 152.32 152.608 259.536    
2522 39854 Buy 152.32 152.502 259.642    
2523 39855 Buy 152.32 152.608 259.642    
2524 39856 Buy 152.32 152.498 259.752    
2525 39857 Buy 152.32 152.495 259.755    
2526 39858 Buy 152.32 152.608 259.752    
2527 39859 Buy 152.32 152.489 259.871    
2528 39860 Buy 152.32 152.608 259.871    
2529 39861 Buy 152.32 152.5 259.979    
2530 39862 Buy 152.32 152.498 259.981    
2531 39863 Buy 152.32 152.608 259.979    
2532 39864 Buy 152.32 152.496 260.091    
2533 39865 Buy 152.32 152.608 260.091    
2534 39866 Buy 152.32 152.5 260.199    
2535 39867 Buy 152.32 152.608 260.199    
2536 39868 Buy 152.32 152.499 260.308    
2537 39869 Buy 152.32 152.608 260.308    
2538 39870 Buy 152.32 152.499 260.417    
2539 39871 Buy 152.32 152.496 260.42    
2540 39872 Buy 152.32 152.608 260.417    
2541 39873 Buy 152.32 152.497 260.528    
2542 39874 Buy 152.32 152.608 260.528    
2543 39875 Buy 152.32 152.502 260.634    
2544 39876 Buy 152.32 152.496 260.64    
2545 39877 Buy 152.32 152.608 260.634    
2546 39878 Buy 152.32 152.497 260.745    
2547 39879 Buy 152.32 152.608 260.745    
2548 39880 Buy 152.32 152.508 260.845    
2549 39881 Buy 152.32 152.505 260.848    
2550 39882 Buy 152.32 152.608 260.845    
2551 39883 Buy 152.32 152.502 260.951    
2552 39884 Buy 152.32 152.5 260.953    
2553 39885 Buy 152.32 152.608 260.951    
2554 39886 Buy 152.32 152.5 261.059    
2555 39887 Buy 152.32 152.499 261.06    
2556 39888 Buy 152.32 152.608 261.059    
2557 39889 Buy 152.32 152.499 261.168    
2558 39890 Buy 152.32 152.608 261.168    
2559 39891 Buy 152.32 152.498 261.278    
2560 39892 Buy 152.32 152.608 261.278    
2561 39893 Buy 152.32 152.503 261.383    
2562 39894 Buy 152.32 152.608 261.383    
2563 39895 Buy 152.32 152.506 261.485    
2564 39896 Buy 152.32 152.505 261.486    
2565 39897 Buy 152.32 152.608 261.485    
2566 39898 Buy 152.32 152.506 261.587    
2567 39899 Buy 152.32 152.608 261.587    
2568 39900 Buy 152.32 152.505 261.69    
2569 39901 Buy 152.32 152.608 261.69    
2570 39902 Buy 152.32 152.51 261.788    
2571 39903 Buy 152.32 152.509 261.789    
2572 39904 Buy 152.32 152.608 261.788    
2573 39905 Buy 152.32 152.509 261.887    
2574 39906 Buy 152.32 152.504 261.892    
2575 39907 Buy 152.32 152.608 261.887    
2576 39908 Buy 152.32 152.497 261.998    
2577 39909 Buy 152.32 152.486 262.009    
2578 39910 Buy 152.32 152.608 261.998    
2579 39911 Buy 152.32 152.49 262.116    
2580 39912 Buy 152.32 152.488 262.118    
2581 39913 Buy 152.32 152.608 262.116    
2582 39914 Buy 152.32 152.488 262.236    
2583 39915 Buy 152.32 152.608 262.236    
2584 39916 Buy 152.32 152.488 262.356    
2585 39917 Buy 152.32 152.608 262.356    
2586 39918 Buy 152.32 152.493 262.471    
2587 39919 Buy 152.32 152.492 262.472    
2588 39920 Buy 152.32 152.608 262.471    
2589 39921 Buy 152.32 152.492 262.587    
2590 39922 Buy 152.32 152.608 262.587    
2591 39923 Buy 152.32 152.496 262.699    
2592 39924 Buy 152.32 152.608 262.699    
2593 39925 Buy 152.32 152.503 262.804    
2594 39926 Buy 152.32 152.608 262.804    
2595 39927 Buy 152.32 152.504 262.908    
2596 39928 Buy 152.32 152.498 262.914    
2597 39929 Buy 152.32 152.608 262.908    
2598 39930 Buy 152.32 152.495 263.021    
2599 39931 Buy 152.32 152.494 263.022    
2600 39932 Buy 152.32 152.608 263.021    
2601 39933 Buy 152.32 152.495 263.134    
2602 39934 Buy 152.32 152.608 263.134    
2603 39935 Buy 152.32 152.506 263.236    
2604 39936 Buy 152.32 152.503 263.239    
2605 39937 Buy 152.32 152.608 263.236    
2606 39938 Buy 152.32 152.503 263.341    
2607 39939 Buy 152.32 152.495 263.349    
2608 39940 Buy 152.32 152.608 263.341    
2609 39941 Buy 152.32 152.495 263.454    
2610 39942 Buy 152.32 152.608 263.454    
2611 39943 Buy 152.32 152.496 263.566    
2612 39944 Buy 152.32 152.608 263.566    
2613 39945 Buy 152.32 152.495 263.679    
2614 39946 Buy 152.32 152.608 263.679    
2615 39947 Buy 152.32 152.501 263.786    
2616 39948 Buy 152.32 152.496 263.791    
2617 39949 Buy 152.32 152.608 263.786    
2618 39950 Buy 152.32 152.497 263.897    
2619 39951 Buy 152.32 152.496 263.898    
2620 39952 Buy 152.32 152.608 263.897    
2621 39953 Buy 152.32 152.495 264.01    
2622 39954 Buy 152.32 152.608 264.01    
2623 39955 Buy 152.32 152.495 264.123    
2624 39956 Buy 152.32 152.608 264.123    
2625 39957 Buy 152.32 152.495 264.236    
2626 39958 Buy 152.32 152.608 264.236    
2627 39959 Buy 152.32 152.495 264.349    
2628 39960 Buy 152.32 152.608 264.349    
2629 39961 Buy 152.32 152.494 264.463    
2630 39962 Buy 152.32 152.493 264.464    
2631 39963 Buy 152.32 152.608 264.463    
2632 39964 Buy 152.32 152.494 264.577    
2633 39965 Buy 152.32 152.608 264.577    
2634 39966 Buy 152.32 152.494 264.691    
2635 39967 Buy 152.32 152.608 264.691    
2636 39968 Buy 152.32 152.495 264.804    
2637 39969 Buy 152.32 152.608 264.804    
2638 39970 Buy 152.32 152.493 264.919    
2639 39971 Buy 152.32 152.489 264.923    
2640 39972 Buy 152.32 152.608 264.919    
2641 39973 Buy 152.32 152.492 265.035    
2642 39974 Buy 152.32 152.489 265.038    
2643 39975 Buy 152.32 152.608 265.035    
2644 39976 Buy 152.32 152.49 265.153    
2645 39977 Buy 152.32 152.608 265.153    
2646 39978 Buy 152.32 152.493 265.268    
2647 39979 Buy 152.32 152.608 265.268    
2648 39980 Buy 152.32 152.494 265.382    
2649 39981 Buy 152.32 152.608 265.382    
2650 39982 Buy 152.32 152.492 265.498    
2651 39983 Buy 152.32 152.49 265.5    
2652 39984 Buy 152.32 152.608 265.498    
2653 39985 Buy 152.32 152.489 265.617    
2654 39986 Buy 152.32 152.608 265.617    
2655 39987 Buy 152.32 152.493 265.732    
2656 39988 Buy 152.32 152.608 265.732    
2657 39989 Buy 152.32 152.486 265.854    
2658 39990 Buy 152.32 152.485 265.855    
2659 39991 Buy 152.32 152.608 265.854    
2660 39992 Buy 152.32 152.485 265.977    
2661 39993 Buy 152.32 152.608 265.977    
2662 39994 Buy 152.32 152.482 266.103    
2663 39995 Buy 152.32 152.481 266.104    
2664 39996 Buy 152.32 152.608 266.103    
2665 39997 Buy 152.32 152.481 266.23    
2666 39998 Buy 152.32 152.608 266.23    
2667 39999 Buy 152.32 152.485 266.353    
2668 40000 Buy 152.32 152.608 266.353    
2669 40001 Buy 152.32 152.485 266.476    
2670 40002 Buy 152.32 152.608 266.476    
2671 40003 Buy 152.32 152.493 266.591    
2672 40004 Buy 152.32 152.608 266.591    
2673 40005 Buy 152.32 152.497 266.702    
2674 40006 Buy 152.32 152.608 266.702    
2675 40007 Buy 152.32 152.498 266.812    
2676 40008 Buy 152.32 152.495 266.815    
2677 40009 Buy 152.32 152.608 266.812    
2678 40010 Buy 152.32 152.496 266.924    
2679 40011 Buy 152.32 152.608 266.924    
2680 40012 Buy 152.32 152.498 267.034    
2681 40013 Buy 152.32 152.494 267.038    
2682 40014 Buy 152.32 152.608 267.034    
2683 40015 Buy 152.32 152.486 267.156    
2684 40016 Buy 152.32 152.608 267.156    
2685 40017 Buy 152.32 152.486 267.278    
2686 40018 Buy 152.32 152.485 267.279    
2687 40019 Buy 152.32 152.608 267.278    
2688 40020 Buy 152.32 152.486 267.4    
2689 40021 Buy 152.32 152.484 267.402    
2690 40022 Buy 152.32 152.608 267.4    
2691 40023 Buy 152.32 152.485 267.523    
2692 40024 Buy 152.32 152.608 267.523    
2693 40025 Buy 152.32 152.494 267.637    
2694 40026 Buy 152.32 152.478 267.653    
2695 40027 Buy 152.32 152.608 267.637    
2696 40028 Buy 152.32 152.478 267.767    
2697 40029 Buy 152.32 152.477 267.768    
2698 40030 Buy 152.32 152.608 267.767    
2699 40031 Buy 152.32 152.477 267.898    
2700 40032 Buy 152.32 152.608 267.898    
2701 40033 Buy 152.32 152.479 268.027    
2702 40034 Buy 152.32 152.477 268.029    
2703 40035 Buy 152.32 152.608 268.027    
2704 40036 Buy 152.32 152.478 268.157    
2705 40037 Buy 152.32 152.474 268.161    
2706 40038 Buy 152.32 152.608 268.157    
2707 40039 Buy 152.32 152.479 268.286    
2708 40040 Buy 152.32 152.608 268.286    
2709 40041 Buy 152.32 152.478 268.416    
2710 40042 Buy 152.32 152.464 268.43    
2711 40043 Buy 152.32 152.608 268.416    
2712 40044 Buy 152.32 152.466 268.558    
2713 40045 Buy 152.32 152.608 268.558    
2714 40046 Buy 152.32 152.467 268.699    
2715 40047 Buy 152.32 152.608 268.699    
2716 40048 Buy 152.32 152.469 268.838    
2717 40049 Buy 152.32 152.608 268.838    
2718 40050 Buy 152.32 152.47 268.976    
2719 40051 Buy 152.32 152.608 268.976    
2720 40052 Buy 152.32 152.479 269.105    
2721 40053 Buy 152.32 152.608 269.105    
2722 40054 Buy 152.32 152.481 269.232    
2723 40055 Buy 152.32 152.608 269.232    
2724 40056 Buy 152.32 152.481 269.359    
2725 40057 Buy 152.32 152.608 269.359    
2726 40058 Buy 152.32 152.485 269.482    
2727 40059 Buy 152.32 152.608 269.482    
2728 40060 Buy 152.32 152.487 269.603    
2729 40061 Buy 152.32 152.482 269.608    
2730 40062 Buy 152.32 152.608 269.603    
2731 40063 Buy 152.32 152.48 269.731    
2732 40064 Buy 152.32 152.608 269.731    
2733 40065 Buy 152.32 152.484 269.855    
2734 40066 Buy 152.32 152.479 269.86    
2735 40067 Buy 152.32 152.608 269.855    
2736 40068 Buy 152.32 152.484 269.979    
2737 40069 Buy 152.32 152.608 269.979    
2738 40070 Buy 152.32 152.485 270.102    
2739 40071 Buy 152.32 152.482 270.105    
2740 40072 Buy 152.32 152.608 270.102    
2741 40073 Buy 152.32 152.482 270.228    
2742 40074 Buy 152.32 152.608 270.228    
2743 40075 Buy 152.32 152.487 270.349    
2744 40076 Buy 152.32 152.481 270.355    
2745 40077 Buy 152.32 152.608 270.349    
2746 40078 Buy 152.32 152.48 270.477    
2747 40079 Buy 152.32 152.608 270.477    
2748 40080 Buy 152.32 152.481 270.604    
2749 40081 Buy 152.32 152.608 270.604    
2750 40082 Buy 152.32 152.487 270.725    
2751 40083 Buy 152.32 152.608 270.725    
2752 40084 Buy 152.32 152.489 270.844    
2753 40085 Buy 152.32 152.485 270.848    
2754 40086 Buy 152.32 152.608 270.844    
2755 40087 Buy 152.32 152.485 270.967    
2756 40088 Buy 152.32 152.608 270.967    
2757 40089 Buy 152.32 152.481 271.094    
2758 40090 Buy 152.32 152.608 271.094    
2759 40091 Buy 152.32 152.486 271.216    
2760 40092 Buy 152.32 152.481 271.221    
2761 40093 Buy 152.32 152.608 271.216    
2762 40094 Buy 152.32 152.481 271.343    
2763 40095 Buy 152.32 152.608 271.343    
2764 40096 Buy 152.32 152.487 271.464    
2765 40097 Buy 152.32 152.608 271.464    
2766 40098 Buy 152.32 152.492 271.58    
2767 40099 Buy 152.32 152.487 271.585    
2768 40100 Buy 152.32 152.608 271.58    
2769 40101 Buy 152.32 152.482 271.706    
2770 40102 Buy 152.32 152.481 271.707    
2771 40103 Buy 152.32 152.608 271.706    
2772 40104 Buy 152.32 152.48 271.834    
2773 40105 Buy 152.32 152.608 271.834    
2774 40106 Buy 152.32 152.477 271.965    
2775 40107 Buy 152.32 152.608 271.965    
2776 40108 Buy 152.32 152.484 272.089    
2777 40109 Buy 152.32 152.608 272.089    
2778 40110 Buy 152.32 152.491 272.206    
2779 40111 Buy 152.32 152.49 272.207    
2780 40112 Buy 152.32 152.608 272.206    
2781 40113 Buy 152.32 152.489 272.325    
2782 40114 Buy 152.32 152.608 272.325    
2783 40115 Buy 152.32 152.49 272.443    
2784 40116 Buy 152.32 152.608 272.443    
2785 40117 Buy 152.32 152.491 272.56    
2786 40118 Buy 152.32 152.608 272.56    
2787 40119 Buy 152.32 152.496 272.672    
2788 40120 Buy 152.32 152.608 272.672    
2789 40121 Buy 152.32 152.499 272.781    
2790 40122 Buy 152.32 152.608 272.781    
2791 40123 Buy 152.32 152.504 272.885    
2792 40124 Buy 152.32 152.502 272.887    
2793 40125 Buy 152.32 152.608 272.885    
2794 40126 Buy 152.32 152.51 272.983    
2795 40127 Buy 152.32 152.608 272.983    
2796 40128 Buy 152.32 152.511 273.08    
2797 40129 Buy 152.32 152.608 273.08    
2798 40130 Buy 152.32 152.512 273.176    
2799 40131 Buy 152.32 152.608 273.176    
2800 40132 Buy 152.32 152.511 273.273    
2801 40133 Buy 152.32 152.51 273.274    
2802 40134 Buy 152.32 152.608 273.273    
2803 40135 Buy 152.32 152.51 273.371    
2804 40136 Buy 152.32 152.608 273.371    
2805 40137 Buy 152.32 152.51 273.469    
2806 40138 Buy 152.32 152.5 273.479    
2807 40139 Buy 152.32 152.608 273.469    
2808 40140 Buy 152.32 152.501 273.576    
2809 40141 Buy 152.32 152.608 273.576    
2810 40142 Buy 152.32 152.496 273.688    
2811 40143 Buy 152.32 152.608 273.688    
2812 40144 Buy 152.32 152.498 273.798    
2813 40145 Buy 152.32 152.608 273.798    
2814 40146 Buy 152.32 152.512 273.894    
2815 40147 Buy 152.32 152.608 273.894    
2816 40148 Buy 152.32 152.529 273.973    
2817 40149 Buy 152.32 152.528 273.974    
2818 40150 Buy 152.32 152.608 273.973    
2819 40151 Buy 152.32 152.535 274.046    
2820 40152 Buy 152.32 152.532 274.049    
2821 40153 Buy 152.32 152.608 274.046    
2822 40154 Buy 152.32 152.522 274.132    
2823 40155 Buy 152.32 152.608 274.132    
2824 40157 Buy 152.32 152.532 274.208    
2825 40158 Buy 152.32 152.608 274.208    
2826 40159 Buy 152.32 152.538 274.278    
2827 40160 Buy 152.32 152.535 274.281    
2828 40161 Buy 152.32 152.608 274.278    
2829 40162 Buy 152.32 152.537 274.349    
2830 40163 Buy 152.32 152.535 274.351    
2831 40164 Buy 152.32 152.608 274.349    
2832 40165 Buy 152.32 152.547 274.41    
2833 40166 Buy 152.32 152.608 274.41    
2834 40167 Buy 152.32 152.59 274.428    
2835 40168 Buy 152.32 152.567 274.451    
2836 40169 Buy 152.32 152.608 274.428    
2837 40170 Buy 152.32 152.577 274.459    
2838 40171 Buy 152.32 152.576 274.46    
2839 40172 Buy 152.32 152.608 274.459    
2840 40173 Buy 152.32 152.582 274.485    
2841 40174 Buy 152.32 152.575 274.492    
2842 40175 Buy 152.32 152.608 274.485    
2843 40176 Buy 152.32 152.572 274.521    
2844 40177 Buy 152.32 152.556 274.537    
2845 40178 Buy 152.32 152.608 274.521    
2846 40179 Buy 152.32 152.553 274.576    
2847 40180 Buy 152.32 152.547 274.582    
2848 40181 Buy 152.32 152.608 274.576    
2849 40182 Buy 152.32 152.548 274.636    
2850 40183 Buy 152.32 152.608 274.636    
2851 40184 Buy 152.32 152.564 274.68    
2852 40185 Buy 152.32 152.554 274.69    
2853 40186 Buy 152.32 152.608 274.68    
2854 40187 Buy 152.32 152.554 274.734    
2855 40188 Buy 152.32 152.608 274.734    
2856 40189 Buy 152.32 152.559 274.783    
2857 40190 Buy 152.32 152.551 274.791    
2858 40191 Buy 152.32 152.608 274.783    
2859 40192 Buy 152.32 152.549 274.842    
2860 40193 Buy 152.32 152.537 274.854    
2861 40194 Buy 152.32 152.608 274.842    
2862 40195 Buy 152.32 152.541 274.909    
2863 40196 Buy 152.32 152.534 274.916    
2864 40197 Buy 152.32 152.608 274.909    
2865 40198 Buy 152.32 152.535 274.982    
2866 40199 Buy 152.32 152.531 274.986    
2867 40200 Buy 152.32 152.608 274.982    
2868 40201 Buy 152.32 152.528 275.062    
2869 40202 Buy 152.32 152.608 275.062    
2870 40203 Buy 152.32 152.523 275.147    
2871 40204 Buy 152.32 152.608 275.147    
2872 40205 Buy 152.32 152.529 275.226    
2873 40206 Buy 152.32 152.522 275.233    
2874 40207 Buy 152.32 152.608 275.226    
2875 40208 Buy 152.32 152.52 275.314    
2876 40209 Buy 152.32 152.608 275.314    
2877 40210 Buy 152.32 152.528 275.394    
2878 40211 Buy 152.32 152.608 275.394    
2879 40212 Buy 152.32 152.531 275.471    
2880 40213 Buy 152.32 152.608 275.471    
2881 40214 Buy 152.32 152.531 275.548    
2882 40215 Buy 152.32 152.608 275.548    
2883 40216 Buy 152.32 152.529 275.627    
2884 40217 Buy 152.32 152.527 275.629    
2885 40218 Buy 152.32 152.608 275.627    
2886 40219 Buy 152.32 152.53 275.705    
2887 40220 Buy 152.32 152.522 275.713    
2888 40221 Buy 152.32 152.608 275.705    
2889 40222 Buy 152.32 152.522 275.791    
2890 40223 Buy 152.32 152.608 275.791    
2891 40224 Buy 152.32 152.529 275.87    
2892 40225 Buy 152.32 152.608 275.87    
2893 40226 Buy 152.32 152.528 275.95    
2894 40227 Buy 152.32 152.608 275.95    
2895 40228 Buy 152.32 152.539 276.019    
2896 40229 Buy 152.32 152.608 276.019    
2897 40230 Buy 152.32 152.534 276.093    
2898 40231 Buy 152.32 152.533 276.094    
2899 40232 Buy 152.32 152.608 276.093    
2900 40233 Buy 152.32 152.535 276.166    
2901 40234 Buy 152.32 152.608 276.166    
2902 40235 Buy 152.32 152.545 276.229    
2903 40236 Buy 152.32 152.608 276.229    
2904 40237 Buy 152.32 152.546 276.291    
2905 40238 Buy 152.32 152.545 276.292    
2906 40239 Buy 152.32 152.608 276.291    
2907 40240 Buy 152.32 152.549 276.35    
2908 40241 Buy 152.32 152.608 276.35    
2909 40242 Buy 152.32 152.547 276.411    
2910 40243 Buy 152.32 152.608 276.411    
2911 40244 Buy 152.32 152.553 276.466    
2912 40245 Buy 152.32 152.608 276.466    
2913 40246 Buy 152.32 152.548 276.526    
2914 40247 Buy 152.32 152.545 276.529    
2915 40248 Buy 152.32 152.608 276.526    
2916 40249 Buy 152.32 152.546 276.588    
2917 40250 Buy 152.32 152.608 276.588    
2918 40251 Buy 152.32 152.556 276.64    
2919 40252 Buy 152.32 152.554 276.642    
2920 40253 Buy 152.32 152.608 276.64    
2921 40254 Buy 152.32 152.559 276.689    
2922 40255 Buy 152.32 152.558 276.69    
2923 40256 Buy 152.32 152.608 276.689    
2924 40257 Buy 152.32 152.559 276.738    
2925 40258 Buy 152.32 152.558 276.739    
2926 40259 Buy 152.32 152.608 276.738    
2927 40260 Buy 152.32 152.558 276.788    
2928 40261 Buy 152.32 152.608 276.788    
2929 40262 Buy 152.32 152.557 276.839    
2930 40263 Buy 152.32 152.608 276.839    
2931 40264 Buy 152.32 152.552 276.895    
2932 40265 Buy 152.32 152.536 276.911    
2933 40266 Buy 152.32 152.608 276.895    
2934 40267 Buy 152.32 152.538 276.965    
2935 40268 Buy 152.32 152.608 276.965    
2936 40269 Buy 152.32 152.548 277.025    
2937 40270 Buy 152.32 152.545 277.028    
2938 40271 Buy 152.32 152.608 277.025    
2939 40272 Buy 152.32 152.551 277.082    
2940 40273 Buy 152.32 152.608 277.082    
2941 40274 Buy 152.32 152.555 277.135    
2942 40275 Buy 152.32 152.533 277.157    
2943 40276 Buy 152.32 152.608 277.135    
2944 40277 Buy 152.32 152.531 277.212    
2945 40278 Buy 152.32 152.608 277.212    
2946 40279 Buy 152.32 152.523 277.297    
2947 40280 Buy 152.32 152.608 277.297    
2948 40281 Buy 152.32 152.525 277.38    
2949 40282 Buy 152.32 152.513 277.392    
2950 40283 Buy 152.32 152.608 277.38    
2951 40284 Buy 152.32 152.515 277.473    
2952 40285 Buy 152.32 152.608 277.473    
2953 40286 Buy 152.32 152.522 277.559    
2954 40287 Buy 152.32 152.608 277.559    
2955 40288 Buy 152.32 152.526 277.641    
2956 40289 Buy 152.32 152.608 277.641    
2957 40290 Buy 152.32 152.526 277.723    
2958 40291 Buy 152.32 152.608 277.723    
2959 40292 Buy 152.32 152.525 277.806    
2960 40293 Buy 152.32 152.608 277.806    
2961 40294 Buy 152.32 152.527 277.887    
2962 40295 Buy 152.32 152.518 277.896    
2963 40296 Buy 152.32 152.608 277.887    
2964 40297 Buy 152.32 152.524 277.971    
2965 40298 Buy 152.32 152.517 277.978    
2966 40299 Buy 152.32 152.608 277.971    
2967 40300 Buy 152.32 152.518 278.061    
2968 40301 Buy 152.32 152.608 278.061    
2969 40302 Buy 152.32 152.521 278.148    
2970 40303 Buy 152.32 152.608 278.148    
2971 40304 Buy 152.32 152.525 278.231    
2972 40305 Buy 152.32 152.608 278.231    
2973 40306 Buy 152.32 152.526 278.313    
2974 40307 Buy 152.32 152.608 278.313    
2975 40308 Buy 152.32 152.516 278.405    
2976 40309 Buy 152.32 152.608 278.405    
2977 40310 Buy 152.32 152.519 278.494    
2978 40311 Buy 152.32 152.517 278.496    
2979 40312 Buy 152.32 152.608 278.494    
2980 40313 Buy 152.32 152.511 278.591    
2981 40314 Buy 152.32 152.51 278.592    
2982 40315 Buy 152.32 152.608 278.591    
2983 40316 Buy 152.32 152.507 278.692    
2984 40317 Buy 152.32 152.608 278.692    
2985 40318 Buy 152.32 152.517 278.783    
2986 40319 Buy 152.32 152.608 278.783    
2987 40320 Buy 152.32 152.518 278.873    
2988 40321 Buy 152.32 152.608 278.873    
2989 40322 Buy 152.32 152.518 278.963    
2990 40323 Buy 152.32 152.608 278.963    
2991 40324 Buy 152.32 152.524 279.047    
2992 40325 Buy 152.32 152.52 279.051    
2993 40326 Buy 152.32 152.608 279.047    
2994 40327 Buy 152.32 152.524 279.131    
2995 40328 Buy 152.32 152.513 279.142    
2996 40329 Buy 152.32 152.608 279.131    
2997 40330 Buy 152.32 152.507 279.232    
2998 40331 Buy 152.32 152.608 279.232    
2999 40332 Buy 152.32 152.497 279.343    
3000 40333 Buy 152.32 152.608 279.343    
3001 40334 Buy 152.32 152.498 279.453    
3002 40335 Buy 152.32 152.608 279.453    
3003 40336 Buy 152.32 152.498 279.563    
3004 40337 Buy 152.32 152.479 279.582    
3005 40338 Buy 152.32 152.608 279.563    
3006 40339 Buy 152.32 152.481 279.69    
3007 40340 Buy 152.32 152.472 279.699    
3008 40341 Buy 152.32 152.608 279.69    
3009 40342 Buy 152.32 152.468 279.83    
3010 40343 Buy 152.32 152.608 279.83    
3011 40344 Buy 152.32 152.47 279.968    
3012 40345 Buy 152.32 152.468 279.97    
3013 40346 Buy 152.32 152.608 279.968    
3014 40347 Buy 152.32 152.473 280.103    
3015 40348 Buy 152.32 152.462 280.114    
3016 40349 Buy 152.32 152.608 280.103    
3017 40350 Buy 152.32 152.465 280.246    
3018 40351 Buy 152.32 152.463 280.248    
3019 40352 Buy 152.32 152.608 280.246    
3020 40353 Buy 152.32 152.461 280.393    
3021 40354 Buy 152.32 152.608 280.393    
3022 40355 Buy 152.32 152.461 280.54    
3023 40356 Buy 152.32 152.608 280.54    
3024 40357 Buy 152.32 152.467 280.681    
3025 40358 Buy 152.32 152.608 280.681    
3026 40359 Buy 152.32 152.475 280.814    
3027 40360 Buy 152.32 152.464 280.825    
3028 40361 Buy 152.32 152.608 280.814    
3029 40362 Buy 152.32 152.464 280.958    
3030 40363 Buy 152.32 152.608 280.958    
3031 40364 Buy 152.32 152.454 281.112    
3032 40365 Buy 152.32 152.608 281.112    
3033 40366 Buy 152.32 152.448 281.272    
3034 40367 Buy 152.32 152.436 281.284    
3035 40368 Buy 152.32 152.608 281.284    
3036 40369 Buy 152.32 152.455 281.437    
3037 40370 Buy 152.32 152.608 281.437    
3038 40371 Buy 152.32 152.464 281.581    
3039 40372 Buy 152.32 152.608 281.581    
3040 40373 Buy 152.32 152.459 281.73    
3041 40374 Buy 152.32 152.608 281.73    
3042 40375 Buy 152.32 152.481 281.857    
3043 40376 Buy 152.32 152.608 281.857    
3044 40377 Buy 152.32 152.49 281.975    
3045 40378 Buy 152.32 152.608 281.975    
3046 40379 Buy 152.32 152.506 282.077    
3047 40380 Buy 152.32 152.608 282.077    
3048 40381 Buy 152.32 152.507 282.178    
3049 40382 Buy 152.32 152.493 282.192    
3050 40383 Buy 152.32 152.608 282.178    
3051 40384 Buy 152.32 152.491 282.295    
3052 40385 Buy 152.32 152.49 282.296    
3053 40386 Buy 152.32 152.608 282.295    
3054 40387 Buy 152.32 152.492 282.411    
3055 40388 Buy 152.32 152.608 282.411    
3056 40389 Buy 152.32 152.506 282.513    
3057 40390 Buy 152.32 152.608 282.513    
3058 40391 Buy 152.32 152.507 282.614    
3059 40392 Buy 152.32 152.486 282.635    
3060 40393 Buy 152.32 152.608 282.614    
3061 40394 Buy 152.32 152.504 282.718    
3062 40395 Buy 152.32 152.608 282.718    
3063 40396 Buy 152.32 152.505 282.821    
3064 40397 Buy 152.32 152.608 282.821    
3065 40398 Buy 152.32 152.513 282.916    
3066 40399 Buy 152.32 152.608 282.916    
3067 40400 Buy 152.32 152.529 282.995    
3068 40401 Buy 152.32 152.515 283.009    
3069 40402 Buy 152.32 152.608 282.995    
3070 40403 Buy 152.32 152.519 283.084    
3071 40404 Buy 152.32 152.504 283.099    
3072 40405 Buy 152.32 152.608 283.084    
3073 40406 Buy 152.32 152.507 283.185    
3074 40407 Buy 152.32 152.608 283.185    
3075 40408 Buy 152.32 152.505 283.288    
3076 40409 Buy 152.32 152.608 283.288    
3077 40410 Buy 152.32 152.507 283.389    
3078 40411 Buy 152.32 152.498 283.398    
3079 40412 Buy 152.32 152.608 283.389    
3080 40413 Buy 152.32 152.494 283.503    
3081 40414 Buy 152.32 152.485 283.512    
3082 40415 Buy 152.32 152.608 283.503    
3083 40416 Buy 152.32 152.488 283.623    
3084 40417 Buy 152.32 152.608 283.623    
3085 40418 Buy 152.32 152.494 283.737    
3086 40419 Buy 152.32 152.608 283.737    
3087 40420 Buy 152.32 152.504 283.841    
3088 40421 Buy 152.32 152.497 283.848    
3089 40422 Buy 152.32 152.608 283.841    
3090 40423 Buy 152.32 152.504 283.945    
3091 40424 Buy 152.32 152.499 283.95    
3092 40425 Buy 152.32 152.608 283.945    
3093 40427 Buy 152.32 152.498 284.055    
3094 40428 Buy 152.32 152.497 284.056    
3095 40430 Buy 152.32 152.608 284.055    
3096 40432 Buy 152.32 152.484 284.179    
3097 40433 Buy 152.32 152.608 284.179    
3098 40434 Buy 152.32 152.488 284.299    
3099 40435 Buy 152.32 152.472 284.315    
3100 40436 Buy 152.32 152.608 284.299    
3101 40437 Buy 152.32 152.479 284.428    
3102 40438 Buy 152.32 152.608 284.428    
3103 40439 Buy 152.32 152.477 284.559    
3104 40440 Buy 152.32 152.476 284.56    
3105 40441 Buy 152.32 152.608 284.559    
3106 40442 Buy 152.32 152.465 284.702    
3107 40443 Buy 152.32 152.608 284.702    
3108 40444 Buy 152.32 152.477 284.833    
3109 40445 Buy 152.32 152.476 284.834    
3110 40446 Buy 152.32 152.608 284.833    
3111 40447 Buy 152.32 152.484 284.957    
3112 40448 Buy 152.32 152.608 284.957    
3113 40449 Buy 152.32 152.486 285.079    
3114 40450 Buy 152.32 152.473 285.092    
3115 40451 Buy 152.32 152.608 285.079    
3116 40452 Buy 152.32 152.476 285.211    
3117 40453 Buy 152.32 152.463 285.224    
3118 40454 Buy 152.32 152.608 285.211    
3119 40455 Buy 152.32 152.47 285.349    
3120 40456 Buy 152.32 152.468 285.351    
3121 40457 Buy 152.32 152.608 285.349    
3122 40458 Buy 152.32 152.487 285.47    
3123 40459 Buy 152.32 152.608 285.47    
3124 40460 Buy 152.32 152.481 285.597    
3125 40461 Buy 152.32 152.477 285.601    
3126 40462 Buy 152.32 152.608 285.597    
3127 40463 Buy 152.32 152.486 285.719    
3128 40464 Buy 152.32 152.484 285.721    
3129 40465 Buy 152.32 152.608 285.719    
3130 40466 Buy 152.32 152.479 285.848    
3131 40467 Buy 152.32 152.608 285.848    
3132 40468 Buy 152.32 152.482 285.974    
3133 40469 Buy 152.32 152.48 285.976    
3134 40470 Buy 152.32 152.608 285.974    
3135 40471 Buy 152.32 152.479 286.103    
3136 40472 Buy 152.32 152.608 286.103    
3137 40473 Buy 152.32 152.482 286.229    
3138 40474 Buy 152.32 152.608 286.229    
3139 40475 Buy 152.32 152.496 286.341    
3140 40476 Buy 152.32 152.608 286.341    
3141 40477 Buy 152.32 152.501 286.448    
3142 40478 Buy 152.32 152.5 286.449    
3143 40479 Buy 152.32 152.608 286.448    
3144 40480 Buy 152.32 152.502 286.554    
3145 40481 Buy 152.32 152.608 286.554    
3146 40482 Buy 152.32 152.503 286.659    
3147 40483 Buy 152.32 152.501 286.661    
3148 40484 Buy 152.32 152.608 286.659    
3149 40485 Buy 152.32 152.502 286.765    
3150 40486 Buy 152.32 152.499 286.768    
3151 40487 Buy 152.32 152.608 286.765    
3152 40488 Buy 152.32 152.499 286.874    
3153 40489 Buy 152.32 152.608 286.874    
3154 40490 Buy 152.32 152.509 286.973    
3155 40491 Buy 152.32 152.608 286.973    
3156 40492 Buy 152.32 152.505 287.076    
3157 40493 Buy 152.32 152.608 287.076    
3158 40494 Buy 152.32 152.504 287.18    
3159 40495 Buy 152.32 152.608 287.18    
3160 40496 Buy 152.32 152.504 287.284    
3161 40497 Buy 152.32 152.608 287.284    
3162 40498 Buy 152.32 152.513 287.379    
3163 40499 Buy 152.32 152.512 287.38    
3164 40500 Buy 152.32 152.608 287.379    
3165 40501 Buy 152.32 152.512 287.475    
3166 40502 Buy 152.32 152.503 287.484    
3167 40503 Buy 152.32 152.608 287.475    
3168 40504 Buy 152.32 152.505 287.578    
3169 40505 Buy 152.32 152.608 287.578    
3170 40506 Buy 152.32 152.514 287.672    
3171 40507 Buy 152.32 152.51 287.676    
3172 40508 Buy 152.32 152.608 287.672    
3173 40509 Buy 152.32 152.514 287.766    
3174 40510 Buy 152.32 152.608 287.766    
3175 40511 Buy 152.32 152.514 287.86    
3176 40512 Buy 152.32 152.608 287.86    
3177 40513 Buy 152.32 152.526 287.942    
3178 40514 Buy 152.32 152.608 287.942    
3179 40515 Buy 152.32 152.52 288.03    
3180 40516 Buy 152.32 152.608 288.03    
3181 40517 Buy 152.32 152.527 288.111    
3182 40518 Buy 152.32 152.526 288.112    
3183 40519 Buy 152.32 152.608 288.111    
3184 40520 Buy 152.32 152.528 288.191    
3185 40521 Buy 152.32 152.608 288.191    
3186 40522 Buy 152.32 152.538 288.261    
3187 40523 Buy 152.32 152.537 288.262    
3188 40524 Buy 152.32 152.608 288.261    
3189 40525 Buy 152.32 152.529 288.34    
3190 40526 Buy 152.32 152.608 288.34    
3191 40527 Buy 152.32 152.532 288.416    
3192 40528 Buy 152.32 152.53 288.418    
3193 40529 Buy 152.32 152.608 288.416    
3194 40530 Buy 152.32 152.521 288.503    
3195 40531 Buy 152.32 152.514 288.51    
3196 40532 Buy 152.32 152.608 288.503    
3197 40533 Buy 152.32 152.517 288.594    
3198 40534 Buy 152.32 152.608 288.594    
3199 40535 Buy 152.32 152.523 288.679    
3200 40536 Buy 152.32 152.521 288.681    
3201 40537 Buy 152.32 152.608 288.679    
3202 40538 Buy 152.32 152.521 288.766    
3203 40539 Buy 152.32 152.608 288.766    
3204 40540 Buy 152.32 152.522 288.852    
3205 40541 Buy 152.32 152.608 288.852    
3206 40542 Buy 152.32 152.536 288.924    
3207 40543 Buy 152.32 152.535 288.925    
3208 40544 Buy 152.32 152.608 288.924    
3209 40545 Buy 152.32 152.53 289.002    
3210 40546 Buy 152.32 152.608 289.002    
3211 40547 Buy 152.32 152.533 289.077    
3212 40548 Buy 152.32 152.521 289.089    
3213 40549 Buy 152.32 152.608 289.077    
3214 40550 Buy 152.32 152.521 289.164    
3215 40551 Buy 152.32 152.608 289.164    
3216 40552 Buy 152.32 152.521 289.251    
3217 40553 Buy 152.32 152.501 289.271    
3218 40554 Buy 152.32 152.608 289.251    
3219 40555 Buy 152.32 152.492 289.367    
3220 40556 Buy 152.32 152.491 289.368    
3221 40557 Buy 152.32 152.608 289.367    
3222 40558 Buy 152.32 152.504 289.471    
3223 40559 Buy 152.32 152.608 289.471    
3224 40560 Buy 152.32 152.498 289.581    
3225 40561 Buy 152.32 152.493 289.586    
3226 40562 Buy 152.32 152.608 289.581    
3227 40563 Buy 152.32 152.476 289.713    
3228 40564 Buy 152.32 152.608 289.713    
3229 40565 Buy 152.32 152.505 289.816    
3230 40566 Buy 152.32 152.608 289.816    
3231 40567 Buy 152.32 152.535 289.889    
3232 40568 Buy 152.32 152.521 289.903    
3233 40569 Buy 152.32 152.608 289.889    
3234 40570 Buy 152.32 152.522 289.975    
3235 40571 Buy 152.32 152.608 289.975    
3236 40572 Buy 152.32 152.53 290.053    
3237 40573 Buy 152.32 152.527 290.056    
3238 40574 Buy 152.32 152.608 290.053    
3239 40575 Buy 152.32 152.531 290.13    
3240 40576 Buy 152.32 152.53 290.131    
3241 40577 Buy 152.32 152.608 290.13    
3242 40578 Buy 152.32 152.525 290.213    
3243 40579 Buy 152.32 152.608 290.213    
3244 40580 Buy 152.32 152.528 290.293    
3245 40581 Buy 152.32 152.608 290.293    
3246 40582 Buy 152.32 152.539 290.362    
3247 40583 Buy 152.32 152.533 290.368    
3248 40584 Buy 152.32 152.608 290.362    
3249 40585 Buy 152.32 152.531 290.439    
3250 40586 Buy 152.32 152.608 290.439    
3251 40587 Buy 152.32 152.539 290.508    
3252 40588 Buy 152.32 152.608 290.508    
3253 40589 Buy 152.32 152.543 290.573    
3254 40590 Buy 152.32 152.608 290.573    
3255 40591 Buy 152.32 152.542 290.639    
3256 40592 Buy 152.32 152.608 290.639    
3257 40593 Buy 152.32 152.54 290.707    
3258 40594 Buy 152.32 152.608 290.707    
3259 40595 Buy 152.32 152.541 290.774    
3260 40596 Buy 152.32 152.608 290.774    
3261 40597 Buy 152.32 152.549 290.833    
3262 40598 Buy 152.32 152.54 290.842    
3263 40599 Buy 152.32 152.608 290.833    
3264 40600 Buy 152.32 152.543 290.898    
3265 40601 Buy 152.32 152.608 290.898    
3266 40602 Buy 152.32 152.541 290.965    
3267 40603 Buy 152.32 152.54 290.966    
3268 40604 Buy 152.32 152.608 290.965    
3269 40605 Buy 152.32 152.547 291.026    
3270 40606 Buy 152.32 152.54 291.033    
3271 40607 Buy 152.32 152.608 291.026    
3272 40608 Buy 152.32 152.546 291.088    
3273 40609 Buy 152.32 152.608 291.088    
3274 40610 Buy 152.32 152.538 291.158    
3275 40611 Buy 152.32 152.608 291.158    
3276 40612 Buy 152.32 152.535 291.231    
3277 40613 Buy 152.32 152.608 291.231    
3278 40614 Buy 152.32 152.533 291.306    
3279 40615 Buy 152.32 152.518 291.321    
3280 40616 Buy 152.32 152.608 291.306    
3281 40617 Buy 152.32 152.526 291.388    
3282 40618 Buy 152.32 152.608 291.388    
3283 40619 Buy 152.32 152.528 291.468    
3284 40620 Buy 152.32 152.526 291.47    
3285 40621 Buy 152.32 152.608 291.468    
3286 40622 Buy 152.32 152.52 291.556    
3287 40623 Buy 152.32 152.608 291.556    
3288 40624 Buy 152.32 152.523 291.641    
3289 40625 Buy 152.32 152.608 291.641    
3290 40626 Buy 152.32 152.519 291.73    
3291 40627 Buy 152.32 152.518 291.731    
3292 40628 Buy 152.32 152.608 291.73    
3293 40629 Buy 152.32 152.519 291.819    
3294 40630 Buy 152.32 152.608 291.819    
3295 40631 Buy 152.32 152.515 291.912    
3296 40632 Buy 152.32 152.608 291.912    
3297 40633 Buy 152.32 152.507 292.013    
3298 40634 Buy 152.32 152.608 292.013    
3299 40635 Buy 152.32 152.509 292.112    
3300 40636 Buy 152.32 152.608 292.112    
3301 40637 Buy 152.32 152.512 292.208    
3302 40638 Buy 152.32 152.608 292.208    
3303 40639 Buy 152.32 152.515 292.301    
3304 40640 Buy 152.32 152.514 292.302    
3305 40641 Buy 152.32 152.608 292.301    
3306 40642 Buy 152.32 152.508 292.401    
3307 40643 Buy 152.32 152.504 292.405    
3308 40644 Buy 152.32 152.608 292.401    
3309 40645 Buy 152.32 152.501 292.508    
3310 40646 Buy 152.32 152.608 292.508    
3311 40647 Buy 152.32 152.495 292.621    
3312 40648 Buy 152.32 152.608 292.621    
3313 40649 Buy 152.32 152.493 292.736    
3314 40650 Buy 152.32 152.491 292.738    
3315 40651 Buy 152.32 152.608 292.736    
3316 40652 Buy 152.32 152.486 292.858    
3317 40653 Buy 152.32 152.48 292.864    
3318 40654 Buy 152.32 152.608 292.858    
3319 40655 Buy 152.32 152.48 292.986    
3320 40656 Buy 152.32 152.478 292.988    
3321 40657 Buy 152.32 152.608 292.986    
3322 40658 Buy 152.32 152.474 293.12    
3323 40659 Buy 152.32 152.469 293.125    
3324 40660 Buy 152.32 152.608 293.12    
3325 40661 Buy 152.32 152.465 293.263    
3326 40662 Buy 152.32 152.608 293.263    
3327 40663 Buy 152.32 152.482 293.389    
3328 40664 Buy 152.32 152.474 293.397    
3329 40665 Buy 152.32 152.608 293.389    
3330 40666 Buy 152.32 152.473 293.524    
3331 40667 Buy 152.32 152.608 293.524    
3332 40668 Buy 152.32 152.485 293.647    
3333 40669 Buy 152.32 152.608 293.647    
3334 40670 Buy 152.32 152.489 293.766    
3335 40671 Buy 152.32 152.488 293.767    
3336 40672 Buy 152.32 152.608 293.766    
3337 40673 Buy 152.32 152.488 293.886    
3338 40674 Buy 152.32 152.487 293.887    
3339 40675 Buy 152.32 152.608 293.886    
3340 40676 Buy 152.32 152.49 294.004    
3341 40677 Buy 152.32 152.608 294.004    
3342 40678 Buy 152.32 152.48 294.132    
3343 40679 Buy 152.32 152.608 294.132    
3344 40680 Buy 152.32 152.501 294.239    
3345 40681 Buy 152.32 152.608 294.239    
3346 40682 Buy 152.32 152.509 294.338    
3347 40683 Buy 152.32 152.497 294.35    
3348 40684 Buy 152.32 152.608 294.338    
3349 40685 Buy 152.32 152.496 294.45    
3350 40686 Buy 152.32 152.608 294.45    
3351 40687 Buy 152.32 152.502 294.556    
3352 40688 Buy 152.32 152.608 294.556    
3353 40689 Buy 152.32 152.5 294.664    
3354 40690 Buy 152.32 152.608 294.664    
3355 40691 Buy 152.32 152.504 294.768    
3356 40692 Buy 152.32 152.501 294.771    
3357 40693 Buy 152.32 152.608 294.768    
3358 40694 Buy 152.32 152.499 294.877    
3359 40695 Buy 152.32 152.492 294.884    
3360 40696 Buy 152.32 152.608 294.877    
3361 40697 Buy 152.32 152.48 295.005    
3362 40698 Buy 152.32 152.476 295.009    
3363 40699 Buy 152.32 152.608 295.005    
3364 40700 Buy 152.32 152.477 295.136    
3365 40701 Buy 152.32 152.476 295.137    
3366 40702 Buy 152.32 152.608 295.136    
3367 40703 Buy 152.32 152.484 295.26    
3368 40704 Buy 152.32 152.608 295.26    
3369 40705 Buy 152.32 152.492 295.376    
3370 40706 Buy 152.32 152.608 295.376    
3371 40707 Buy 152.32 152.489 295.495    
3372 40708 Buy 152.32 152.608 295.495    
3373 40709 Buy 152.32 152.495 295.608    
3374 40710 Buy 152.32 152.492 295.611    
3375 40711 Buy 152.32 152.608 295.608    
3376 40712 Buy 152.32 152.498 295.718    
3377 40713 Buy 152.32 152.608 295.718    
3378 40714 Buy 152.32 152.503 295.823    
3379 40715 Buy 152.32 152.608 295.823    
3380 40716 Buy 152.32 152.51 295.921    
3381 40717 Buy 152.32 152.508 295.923    
3382 40718 Buy 152.32 152.608 295.921    
3383 40719 Buy 152.32 152.491 296.038    
3384 40720 Buy 152.32 152.608 296.038    
3385 40721 Buy 152.32 152.489 296.157    
3386 40722 Buy 152.32 152.608 296.157    
3387 40723 Buy 152.32 152.488 296.277    
3388 40724 Buy 152.32 152.483 296.282    
3389 40725 Buy 152.32 152.608 296.277    
3390 40726 Buy 152.32 152.487 296.398    
3391 40727 Buy 152.32 152.483 296.402    
3392 40728 Buy 152.32 152.608 296.398    
3393 40729 Buy 152.32 152.477 296.529    
3394 40730 Buy 152.32 152.608 296.529    
3395 40731 Buy 152.32 152.481 296.656    
3396 40732 Buy 152.32 152.608 296.656    
3397 40733 Buy 152.32 152.481 296.783    
3398 40734 Buy 152.32 152.608 296.783    
3399 40735 Buy 152.32 152.482 296.909    
3400 40736 Buy 152.32 152.608 296.909    
3401 40737 Buy 152.32 152.483 297.034    
3402 40738 Buy 152.32 152.608 297.034    
3403 40739 Buy 152.32 152.483 297.159    
3404 40740 Buy 152.32 152.608 297.159    
3405 40741 Buy 152.32 152.487 297.28    
3406 40742 Buy 152.32 152.486 297.281    
3407 40743 Buy 152.32 152.608 297.28    
3408 40744 Buy 152.32 152.492 297.396    
3409 40746 Buy 152.32 152.608 297.396    
3410 40748 Buy 152.32 152.495 297.509    
3411 40749 Buy 152.32 152.491 297.513    
3412 40750 Buy 152.32 152.608 297.509    
3413 40752 Buy 152.32 152.492 297.625    
3414 40753 Buy 152.32 152.485 297.632    
3415 40754 Buy 152.32 152.608 297.625    
3416 40755 Buy 152.32 152.488 297.745    
3417 40756 Buy 152.32 152.608 297.745    
3418 40757 Buy 152.32 152.493 297.86    
3419 40758 Buy 152.32 152.608 297.86    
3420 40759 Buy 152.32 152.491 297.977    
3421 40760 Buy 152.32 152.49 297.978    
3422 40761 Buy 152.32 152.608 297.977    
3423 40762 Buy 152.32 152.505 298.08    
3424 40763 Buy 152.32 152.608 298.08    
3425 40764 Buy 152.32 152.504 298.184    
3426 40765 Buy 152.32 152.608 298.184    
3427 40766 Buy 152.32 152.504 298.288    
3428 40767 Buy 152.32 152.503 298.289    
3429 40768 Buy 152.32 152.608 298.288    
3430 40769 Buy 152.32 152.504 298.392    
3431 40770 Buy 152.32 152.503 298.393    
3432 40771 Buy 152.32 152.608 298.392    
3433 40772 Buy 152.32 152.503 298.497    
3434 40773 Buy 152.32 152.496 298.504    
3435 40774 Buy 152.32 152.608 298.497    
3436 40775 Buy 152.32 152.496 298.609    
3437 40776 Buy 152.32 152.494 298.611    
3438 40777 Buy 152.32 152.608 298.609    
3439 40778 Buy 152.32 152.492 298.725    
3440 40779 Buy 152.32 152.487 298.73    
3441 40780 Buy 152.32 152.608 298.725    
3442 40781 Buy 152.32 152.486 298.847    
3443 40782 Buy 152.32 152.608 298.847    
3444 40783 Buy 152.32 152.488 298.967    
3445 40784 Buy 152.32 152.479 298.976    
3446 40785 Buy 152.32 152.608 298.967    
3447 40786 Buy 152.32 152.479 299.096    
3448 40787 Buy 152.32 152.608 299.096    
3449 40788 Buy 152.32 152.491 299.213    
3450 40789 Buy 152.32 152.487 299.217    
3451 40790 Buy 152.32 152.608 299.213    
3452 40791 Buy 152.32 152.487 299.334    
3453 40792 Buy 152.32 152.608 299.334    
3454 40794 Buy 152.32 152.496 299.446    
3455 40796 Buy 152.32 152.608 299.446    
3456 40797 Buy 152.32 152.495 299.559    
3457 40798 Buy 152.32 152.494 299.56    
3458 40800 Buy 152.32 152.608 299.559    
3459 40801 Buy 152.32 152.496 299.671    
3460 40802 Buy 152.32 152.608 299.671    
3461 40803 Buy 152.32 152.504 299.775    
3462 40804 Buy 152.32 152.608 299.775    
3463 40805 Buy 152.32 152.503 299.88    
3464 40807 Buy 152.32 152.608 299.88    
3465 40808 Buy 152.32 152.495 299.993    
3466 40809 Buy 152.32 152.489 299.999    
3467 40811 Buy 152.32 152.608 299.993    
3468 40812 Buy 152.32 152.488 300.113    
3469 40813 Buy 152.32 152.608 300.113    
3470 40814 Buy 152.32 152.508 300.213    
3471 40815 Buy 152.32 152.507 300.214    
3472 40816 Buy 152.32 152.608 300.213    
3473 40817 Buy 152.32 152.503 300.318    
3474 40818 Buy 152.32 152.491 300.33    
3475 40819 Buy 152.32 152.608 300.318    
3476 40820 Buy 152.32 152.493 300.433    
3477 40821 Buy 152.32 152.608 300.433    
3478 40822 Buy 152.32 152.499 300.542    
3479 40823 Buy 152.32 152.608 300.542    
3480 40824 Buy 152.32 152.511 300.639    
3481 40825 Buy 152.32 152.51 300.64    
3482 40826 Buy 152.32 152.608 300.639    
3483 40827 Buy 152.32 152.51 300.737    
3484 40828 Buy 152.32 152.507 300.74    
3485 40829 Buy 152.32 152.608 300.737    
3486 40830 Buy 152.32 152.508 300.837    
3487 40831 Buy 152.32 152.608 300.837    
3488 40832 Buy 152.32 152.516 300.929    
3489 40833 Buy 152.32 152.514 300.931    
3490 40834 Buy 152.32 152.608 300.929    
3491 40835 Buy 152.32 152.502 301.035    
3492 40836 Buy 152.32 152.498 301.039    
3493 40837 Buy 152.32 152.608 301.035    
3494 40838 Buy 152.32 152.496 301.147    
3495 40839 Buy 152.32 152.608 301.147    
3496 40840 Buy 152.32 152.502 301.253    
3497 40841 Buy 152.32 152.608 301.253    
3498 40842 Buy 152.32 152.501 301.36    
3499 40843 Buy 152.32 152.496 301.365    
3500 40844 Buy 152.32 152.608 301.36    
3501 40845 Buy 152.32 152.5 301.468    
3502 40846 Buy 152.32 152.499 301.469    
3503 40847 Buy 152.32 152.608 301.468    
3504 40848 Buy 152.32 152.5 301.576    
3505 40849 Buy 152.32 152.498 301.578    
3506 40850 Buy 152.32 152.608 301.576    
3507 40851 Buy 152.32 152.5 301.684    
3508 40852 Buy 152.32 152.496 301.688    
3509 40853 Buy 152.32 152.608 301.684    
3510 40854 Buy 152.32 152.499 301.793    
3511 40855 Buy 152.32 152.495 301.797    
3512 40856 Buy 152.32 152.608 301.793    
3513 40857 Buy 152.32 152.495 301.906    
3514 40858 Buy 152.32 152.494 301.907    
3515 40859 Buy 152.32 152.608 301.906    
3516 40860 Buy 152.32 152.489 302.025    
3517 40861 Buy 152.32 152.483 302.031    
3518 40862 Buy 152.32 152.608 302.025    
3519 40863 Buy 152.32 152.482 302.151    
3520 40864 Buy 152.32 152.479 302.154    
3521 40865 Buy 152.32 152.608 302.151    
3522 40866 Buy 152.32 152.479 302.28    
3523 40867 Buy 152.32 152.608 302.28    
3524 40868 Buy 152.32 152.484 302.404    
3525 40869 Buy 152.32 152.608 302.404    
3526 40870 Buy 152.32 152.489 302.523    
3527 40871 Buy 152.32 152.608 302.523    
3528 40872 Buy 152.32 152.482 302.649    
3529 40873 Buy 152.32 152.479 302.652    
3530 40874 Buy 152.32 152.608 302.649    
3531 40875 Buy 152.32 152.475 302.782    
3532 40876 Buy 152.32 152.608 302.782    
3533 40877 Buy 152.32 152.482 302.908    
3534 40878 Buy 152.32 152.608 302.908    
3535 40879 Buy 152.32 152.482 303.034    
3536 40880 Buy 152.32 152.608 303.034    
3537 40881 Buy 152.32 152.473 303.169    
3538 40882 Buy 152.32 152.472 303.17    
3539 40883 Buy 152.32 152.608 303.169    
3540 40884 Buy 152.32 152.478 303.299    
3541 40885 Buy 152.32 152.608 303.299    
3542 40887 Buy 152.32 152.479 303.428    
3543 40888 Buy 152.32 152.608 303.428    
3544 40890 Buy 152.32 152.49 303.546    
3545 40891 Buy 152.32 152.482 303.554    
3546 40893 Buy 152.32 152.608 303.546    
3547 40894 Buy 152.32 152.483 303.671    
3548 40895 Buy 152.32 152.608 303.671    
3549 40896 Buy 152.32 152.486 303.793    
3550 40897 Buy 152.32 152.608 303.793    
3551 40898 Buy 152.32 152.487 303.914    
3552 40899 Buy 152.32 152.608 303.914    
3553 40900 Buy 152.32 152.487 304.035    
3554 40902 Buy 152.32 152.608 304.035    
3555 40903 Buy 152.32 152.495 304.148    
3556 40904 Buy 152.32 152.608 304.148    
3557 40905 Buy 152.32 152.501 304.255    
3558 40906 Buy 152.32 152.498 304.258    
3559 40907 Buy 152.32 152.608 304.255    
3560 40908 Buy 152.32 152.5 304.363    
3561 40909 Buy 152.32 152.608 304.363    
3562 40910 Buy 152.32 152.51 304.461    
3563 40911 Buy 152.32 152.608 304.461    
3564 40912 Buy 152.32 152.517 304.552    
3565 40913 Buy 152.32 152.608 304.552    
3566 40914 Buy 152.32 152.52 304.64    
3567 40915 Buy 152.32 152.511 304.649    
3568 40916 Buy 152.32 152.608 304.64    
3569 40917 Buy 152.32 152.508 304.74    
3570 40918 Buy 152.32 152.608 304.74    
3571 40919 Buy 152.32 152.515 304.833    
3572 40920 Buy 152.32 152.513 304.835    
3573 40921 Buy 152.32 152.608 304.833    
3574 40922 Buy 152.32 152.507 304.934    
3575 40923 Buy 152.32 152.608 304.934    
3576 40924 Buy 152.32 152.513 305.029    
3577 40925 Buy 152.32 152.608 305.029    
3578 40926 Buy 152.32 152.509 305.128    
3579 40927 Buy 152.32 152.608 305.128    
3580 40928 Buy 152.32 152.507 305.229    
3581 40929 Buy 152.32 152.498 305.238    
3582 40930 Buy 152.32 152.608 305.229    
3583 40931 Buy 152.32 152.499 305.338    
3584 40932 Buy 152.32 152.498 305.339    
3585 40933 Buy 152.32 152.608 305.338    
3586 40934 Buy 152.32 152.501 305.445    
3587 40935 Buy 152.32 152.608 305.445    
3588 40936 Buy 152.32 152.494 305.559    
3589 40937 Buy 152.32 152.493 305.56    
3590 40938 Buy 152.32 152.608 305.559    
3591 40939 Buy 152.32 152.499 305.668    
3592 40940 Buy 152.32 152.608 305.668    
3593 40941 Buy 152.32 152.499 305.777    
3594 40942 Buy 152.32 152.608 305.777    
3595 40943 Buy 152.32 152.509 305.876    
3596 40944 Buy 152.32 152.497 305.888    
3597 40945 Buy 152.32 152.608 305.876    
3598 40946 Buy 152.32 152.516 305.968    
3599 40947 Buy 152.32 152.511 305.973    
3600 40948 Buy 152.32 152.608 305.968    
3601 40949 Buy 152.32 152.525 306.051    
3602 40950 Buy 152.32 152.608 306.051    
3603 40951 Buy 152.32 152.525 306.134    
3604 40952 Buy 152.32 152.608 306.134    
3605 40953 Buy 152.32 152.527 306.215    
3606 40954 Buy 152.32 152.608 306.215    
3607 40955 Buy 152.32 152.53 306.293    
3608 40956 Buy 152.32 152.608 306.293    
3609 40957 Buy 152.32 152.528 306.373    
3610 40958 Buy 152.32 152.527 306.374    
3611 40959 Buy 152.32 152.608 306.373    
3612 40960 Buy 152.32 152.526 306.455    
3613 40961 Buy 152.32 152.608 306.455    
3614 40962 Buy 152.32 152.527 306.536    
3615 40963 Buy 152.32 152.608 306.536    
3616 40964 Buy 152.32 152.527 306.617    
3617 40965 Buy 152.32 152.608 306.617    
3618 40966 Buy 152.32 152.533 306.692    
3619 40967 Buy 152.32 152.608 306.692    
3620 40968 Buy 152.32 152.533 306.767    
3621 40969 Buy 152.32 152.608 306.767    
3622 40970 Buy 152.32 152.53 306.845    
3623 40971 Buy 152.32 152.608 306.845    
3624 40972 Buy 152.32 152.529 306.924    
3625 40973 Buy 152.32 152.608 306.924    
3626 40974 Buy 152.32 152.53 307.002    
3627 40975 Buy 152.32 152.608 307.002    
3628 40976 Buy 152.32 152.538 307.072    
3629 40977 Buy 152.32 152.608 307.072    
3630 40978 Buy 152.32 152.541 307.139    
3631 40979 Buy 152.32 152.608 307.139    
3632 40980 Buy 152.32 152.541 307.206    
3633 40981 Buy 152.32 152.608 307.206    
3634 40982 Buy 152.32 152.554 307.26    
3635 40983 Buy 152.32 152.553 307.261    
3636 40984 Buy 152.32 152.608 307.26    
3637 40986 Buy 152.32 152.554 307.314    
3638 40988 Buy 152.32 152.608 307.314    
3639 40989 Buy 152.32 152.554 307.368    
3640 40990 Buy 152.32 152.553 307.369    
3641 40992 Buy 152.32 152.608 307.368    
3642 40994 Buy 152.32 152.553 307.423    
3643 40995 Buy 152.32 152.608 307.423    
3644 40996 Buy 152.32 152.584 307.447    
3645 40997 Buy 152.32 152.608 307.447    
3646 40998 Buy 152.32 152.591 307.464    
3647 40999 Buy 152.32 152.588 307.467    
3648 41000 Buy 152.32 152.608 307.464    
3649 41002 Buy 152.32 152.585 307.487    
3650 41003 Buy 152.32 152.577 307.495    
3651 41004 Buy 152.32 152.608 307.487    
3652 41005 Buy 152.32 152.583 307.512    
3653 41006 Buy 152.32 152.582 307.513    
3654 41007 Buy 152.32 152.608 307.512    
3655 41008 Buy 152.32 152.58 307.54    
3656 41009 Buy 152.32 152.57 307.55    
3657 41010 Buy 152.32 152.608 307.54    
3658 41011 Buy 152.32 152.574 307.574    
3659 41012 Buy 152.32 152.608 307.574    
3660 41013 Buy 152.32 152.579 307.603    
3661 41014 Buy 152.32 152.608 307.603    
3662 41015 Buy 152.32 152.583 307.628    
3663 41016 Buy 152.32 152.578 307.633    
3664 41017 Buy 152.32 152.608 307.628    
3665 41018 Buy 152.32 152.576 307.66    
3666 41019 Buy 152.32 152.608 307.66    
3667 41020 Buy 152.32 152.577 307.691    
3668 41021 Buy 152.32 152.608 307.691    
3669 41022 Buy 152.32 152.582 307.717    
3670 41023 Buy 152.32 152.58 307.719    
3671 41024 Buy 152.32 152.608 307.717    
3672 41025 Buy 152.32 152.582 307.743    
3673 41026 Buy 152.32 152.576 307.749    
3674 41027 Buy 152.32 152.608 307.743    
3675 41028 Buy 152.32 152.579 307.772    
3676 41029 Buy 152.32 152.576 307.775    
3677 41030 Buy 152.32 152.608 307.772    
3678 41031 Buy 152.32 152.581 307.799    
3679 41032 Buy 152.32 152.608 307.799    
3680 41033 Buy 152.32 152.577 307.83    
3681 41034 Buy 152.32 152.574 307.833    
3682 41035 Buy 152.32 152.608 307.83    
3683 41037 Buy 152.32 152.574 307.864    
3684 41039 Buy 152.32 152.608 307.864    
3685 41040 Buy 152.32 152.567 307.905    
3686 41041 Buy 152.32 152.565 307.907    
3687 41042 Buy 152.32 152.608 307.905    
3688 41043 Buy 152.32 152.565 307.948    
3689 41044 Buy 152.32 152.608 307.948    
3690 41045 Buy 152.32 152.572 307.984    
3691 41047 Buy 152.32 152.608 307.984    
3692 41048 Buy 152.32 152.581 308.011    
3693 41049 Buy 152.32 152.608 308.011    
3694 41050 Buy 152.32 152.575 308.044    
3695 41051 Buy 152.32 152.608 308.044    
3696 41052 Buy 152.32 152.575 308.077    
3697 41053 Buy 152.32 152.608 308.077    
3698 41054 Buy 152.32 152.568 308.117    
3699 41056 Buy 152.32 152.608 308.117    
3700 41058 Buy 152.32 152.58 308.145    
3701 41059 Buy 152.32 152.578 308.147    
3702 41060 Buy 152.32 152.608 308.145    
3703 41062 Buy 152.32 152.578 308.175    
3704 41063 Buy 152.32 152.608 308.175    
3705 41064 Buy 152.32 152.578 308.205    
3706 41065 Buy 152.32 152.575 308.208    
3707 41066 Buy 152.32 152.608 308.205    
3708 41067 Buy 152.32 152.575 308.238    
3709 41068 Buy 152.32 152.608 308.238    
3710 41069 Buy 152.32 152.583 308.263    
3711 41070 Buy 152.32 152.573 308.273    
3712 41071 Buy 152.32 152.608 308.263    
3713 41072 Buy 152.32 152.579 308.292    
3714 41073 Buy 152.32 152.608 308.292    
3715 41074 Buy 152.32 152.583 308.317    
3716 41075 Buy 152.32 152.608 308.317    
3717 41076 Buy 152.32 152.58 308.345    
3718 41077 Buy 152.32 152.577 308.348    
3719 41078 Buy 152.32 152.608 308.345    
3720 41079 Buy 152.32 152.579 308.374    
3721 41080 Buy 152.32 152.608 308.374    
3722 41081 Buy 152.32 152.585 308.397    
3723 41082 Buy 152.32 152.584 308.398    
3724 41083 Buy 152.32 152.608 308.397    
3725 41084 Buy 152.32 152.587 308.418    
3726 41085 Buy 152.32 152.608 308.418    
3727 41086 Buy 152.32 152.592 308.434    
3728 41087 Buy 152.32 152.59 308.436    
3729 41088 Buy 152.32 152.608 308.434    
3730 41089 Buy 152.32 152.589 308.453    
3731 41090 Buy 152.32 152.608 308.453    
3732 41091 Buy 152.32 152.585 308.476    
3733 41092 Buy 152.32 152.608 308.476    
3734 41093 Buy 152.32 152.582 308.502    
3735 41094 Buy 152.32 152.608 308.502    
3736 41095 Buy 152.32 152.585 308.525    
3737 41096 Buy 152.32 152.608 308.525    
3738 41097 Buy 152.32 152.589 308.544    
3739 41098 Buy 152.32 152.583 308.55    
3740 41099 Buy 152.32 152.608 308.544    
3741 41100 Buy 152.32 152.581 308.571    
3742 41101 Buy 152.32 152.608 308.571    
3743 41102 Buy 152.32 152.579 308.6    
3744 41103 Buy 152.32 152.608 308.6    
3745 41104 Buy 152.32 152.574 308.634    
3746 41105 Buy 152.32 152.608 308.634    
3747 41106 Buy 152.32 152.571 308.671    
3748 41107 Buy 152.32 152.564 308.678    
3749 41108 Buy 152.32 152.608 308.671    
3750 41109 Buy 152.32 152.567 308.712    
3751 41110 Buy 152.32 152.608 308.712    
3752 41111 Buy 152.32 152.564 308.756    
3753 41112 Buy 152.32 152.608 308.756    
3754 41113 Buy 152.32 152.566 308.798    
3755 41114 Buy 152.32 152.564 308.8    
3756 41115 Buy 152.32 152.608 308.798    
3757 41116 Buy 152.32 152.563 308.843    
3758 41117 Buy 152.32 152.562 308.844    
3759 41118 Buy 152.32 152.608 308.843    
3760 41119 Buy 152.32 152.572 308.879    
3761 41120 Buy 152.32 152.571 308.88    
3762 41121 Buy 152.32 152.608 308.879    
3763 41122 Buy 152.32 152.571 308.916    
3764 41123 Buy 152.32 152.608 308.916    
3765 41124 Buy 152.32 152.568 308.956    
3766 41125 Buy 152.32 152.608 308.956    
3767 41126 Buy 152.32 152.568 308.996    
3768 41127 Buy 152.32 152.608 308.996    
3769 41128 Buy 152.32 152.575 309.029    
3770 41129 Buy 152.32 152.608 309.029    
3771 41130 Buy 152.32 152.569 309.068    
3772 41131 Buy 152.32 152.566 309.071    
3773 41132 Buy 152.32 152.608 309.068    
3774 41133 Buy 152.32 152.565 309.111    
3775 41134 Buy 152.32 152.608 309.111    
3776 41135 Buy 152.32 152.576 309.143    
3777 41136 Buy 152.32 152.608 309.143    
3778 41137 Buy 152.32 152.576 309.175    
3779 41138 Buy 152.32 152.608 309.175    
3780 41139 Buy 152.32 152.571 309.212    
3781 41140 Buy 152.32 152.608 309.212    
3782 41141 Buy 152.32 152.578 309.242    
3783 41143 Buy 152.32 152.608 309.242    
3784 41144 Buy 152.32 152.578 309.272    
3785 41145 Buy 152.32 152.577 309.273    
3786 41146 Buy 152.32 152.608 309.272    
3787 41147 Buy 152.32 152.578 309.302    
3788 41148 Buy 152.32 152.608 309.302    
3789 41149 Buy 152.32 152.578 309.332    
3790 41150 Buy 152.32 152.577 309.333    
3791 41151 Buy 152.32 152.608 309.332    
3792 41152 Buy 152.32 152.578 309.362    
3793 41153 Buy 152.32 152.608 309.362    
3794 41154 Buy 152.32 152.566 309.404    
3795 41155 Buy 152.32 152.608 309.404    
3796 41156 Buy 152.32 152.566 309.446    
3797 41157 Buy 152.32 152.608 309.446    
3798 41158 Buy 152.32 152.568 309.486    
3799 41159 Buy 152.32 152.565 309.489    
3800 41160 Buy 152.32 152.608 309.486    
3801 41161 Buy 152.32 152.565 309.529    
3802 41162 Buy 152.32 152.608 309.529    
3803 41163 Buy 152.32 152.562 309.575    
3804 41164 Buy 152.32 152.608 309.575    
3805 41165 Buy 152.32 152.568 309.615    
3806 41166 Buy 152.32 152.608 309.615    
3807 41167 Buy 152.32 152.568 309.655    
3808 41168 Buy 152.32 152.565 309.658    
3809 41169 Buy 152.32 152.608 309.655    
3810 41170 Buy 152.32 152.566 309.697    
3811 41171 Buy 152.32 152.608 309.697    
3812 41172 Buy 152.32 152.568 309.737    
3813 41173 Buy 152.32 152.564 309.741    
3814 41174 Buy 152.32 152.608 309.737    
3815 41175 Buy 152.32 152.559 309.786    
3816 41176 Buy 152.32 152.556 309.789    
3817 41177 Buy 152.32 152.608 309.786    
3818 41178 Buy 152.32 152.556 309.838    
3819 41179 Buy 152.32 152.551 309.843    
3820 41180 Buy 152.32 152.608 309.838    
3821 41181 Buy 152.32 152.547 309.899    
3822 41182 Buy 152.32 152.608 309.899    
3823 41183 Buy 152.32 152.549 309.958    
3824 41184 Buy 152.32 152.545 309.962    
3825 41185 Buy 152.32 152.608 309.958    
3826 41186 Buy 152.32 152.543 310.023    
3827 41187 Buy 152.32 152.608 310.023    
3828 41188 Buy 152.32 152.548 310.083    
3829 41189 Buy 152.32 152.608 310.083    
3830 41190 Buy 152.32 152.553 310.138    
3831 41191 Buy 152.32 152.547 310.144    
3832 41192 Buy 152.32 152.608 310.138    
3833 41193 Buy 152.32 152.537 310.209    
3834 41194 Buy 152.32 152.608 310.209    
3835 41195 Buy 152.32 152.537 310.28    
3836 41196 Buy 152.32 152.535 310.282    
3837 41197 Buy 152.32 152.608 310.28    
3838 41198 Buy 152.32 152.539 310.349    
3839 41199 Buy 152.32 152.608 310.349    
3840 41200 Buy 152.32 152.538 310.419    
3841 41201 Buy 152.32 152.537 310.42    
3842 41202 Buy 152.32 152.608 310.419    
3843 41203 Buy 152.32 152.537 310.49    
3844 41204 Buy 152.32 152.608 310.49    
3845 41205 Buy 152.32 152.538 310.56    
3846 41206 Buy 152.32 152.608 310.56    
3847 41207 Buy 152.32 152.541 310.627    
3848 41208 Buy 152.32 152.608 310.627    
3849 41209 Buy 152.32 152.552 310.683    
3850 41210 Buy 152.32 152.608 310.683    
3851 41211 Buy 152.32 152.556 310.735    
3852 41212 Buy 152.32 152.555 310.736    
3853 41213 Buy 152.32 152.608 310.735    
3854 41214 Buy 152.32 152.557 310.786    
3855 41215 Buy 152.32 152.556 310.787    
3856 41216 Buy 152.32 152.608 310.786    
3857 41217 Buy 152.32 152.554 310.84    
3858 41218 Buy 152.32 152.608 310.84    
3859 41219 Buy 152.32 152.554 310.894    
3860 41220 Buy 152.32 152.551 310.897    
3861 41221 Buy 152.32 152.608 310.894    
3862 41222 Buy 152.32 152.541 310.961    
3863 41223 Buy 152.32 152.529 310.973    
3864 41224 Buy 152.32 152.608 310.961    
3865 41225 Buy 152.32 152.532 311.037    
3866 41226 Buy 152.32 152.608 311.037    
3867 41227 Buy 152.32 152.516 311.129    
3868 41228 Buy 152.32 152.515 311.13    
3869 41229 Buy 152.32 152.608 311.129    
3870 41230 Buy 152.32 152.517 311.22    
3871 41231 Buy 152.32 152.608 311.22    
3872 41232 Buy 152.32 152.521 311.307    
3873 41233 Buy 152.32 152.52 311.308    
3874 41234 Buy 152.32 152.608 311.307    
3875 41235 Buy 152.32 152.523 311.392    
3876 41236 Buy 152.32 152.608 311.392    
3877 41237 Buy 152.32 152.518 311.482    
3878 41238 Buy 152.32 152.517 311.483    
3879 41239 Buy 152.32 152.608 311.482    
3880 41240 Buy 152.32 152.521 311.569    
3881 41241 Buy 152.32 152.519 311.571    
3882 41242 Buy 152.32 152.608 311.569    
3883 41243 Buy 152.32 152.516 311.661    
3884 41244 Buy 152.32 152.515 311.662    
3885 41245 Buy 152.32 152.608 311.661    
3886 41246 Buy 152.32 152.516 311.753    
3887 41247 Buy 152.32 152.608 311.753    
3888 41248 Buy 152.32 152.522 311.839    
3889 41249 Buy 152.32 152.608 311.839    
3890 41250 Buy 152.32 152.527 311.92    
3891 41251 Buy 152.32 152.526 311.921    
3892 41252 Buy 152.32 152.608 311.92    
3893 41253 Buy 152.32 152.527 312.001    
3894 41254 Buy 152.32 152.608 312.001    
3895 41255 Buy 152.32 152.53 312.079    
3896 41256 Buy 152.32 152.528 312.081    
3897 41257 Buy 152.32 152.608 312.079    
3898 41259 Buy 152.32 152.526 312.161    
3899 41260 Buy 152.32 152.608 312.161    
3900 41261 Buy 152.32 152.528 312.241    
3901 41262 Buy 152.32 152.608 312.241    
3902 41263 Buy 152.32 152.529 312.32    
3903 41264 Buy 152.32 152.608 312.32    
3904 41265 Buy 152.32 152.54 312.388    
3905 41266 Buy 152.32 152.535 312.393    
3906 41267 Buy 152.32 152.608 312.388    
3907 41268 Buy 152.32 152.536 312.46    
3908 41269 Buy 152.32 152.608 312.46    
3909 41270 Buy 152.32 152.539 312.529    
3910 41271 Buy 152.32 152.533 312.535    
3911 41272 Buy 152.32 152.608 312.529    
3912 41273 Buy 152.32 152.533 312.604    
3913 41274 Buy 152.32 152.532 312.605    
3914 41275 Buy 152.32 152.608 312.604    
3915 41276 Buy 152.32 152.532 312.68    
3916 41277 Buy 152.32 152.608 312.68    
3917 41278 Buy 152.32 152.533 312.755    
3918 41279 Buy 152.32 152.532 312.756    
3919 41280 Buy 152.32 152.608 312.755    
3920 41281 Buy 152.32 152.532 312.831    
3921 41282 Buy 152.32 152.608 312.831    
3922 41283 Buy 152.32 152.533 312.906    
3923 41284 Buy 152.32 152.608 312.906    
3924 41285 Buy 152.32 152.533 312.981    
3925 41286 Buy 152.32 152.608 312.981    
3926 41287 Buy 152.32 152.533 313.056    
3927 41288 Buy 152.32 152.608 313.056    
3928 41289 Buy 152.32 152.534 313.13    
3929 41290 Buy 152.32 152.523 313.141    
3930 41291 Buy 152.32 152.608 313.13    
3931 41292 Buy 152.32 152.521 313.217    
3932 41293 Buy 152.32 152.608 313.217    
3933 41294 Buy 152.32 152.518 313.307    
3934 41295 Buy 152.32 152.608 313.307    
3935 41296 Buy 152.32 152.532 313.383    
3936 41297 Buy 152.32 152.608 313.383    
3937 41298 Buy 152.32 152.539 313.452    
3938 41299 Buy 152.32 152.608 313.452    
3939 41300 Buy 152.32 152.543 313.517    
3940 41301 Buy 152.32 152.541 313.519    
3941 41302 Buy 152.32 152.608 313.517    
3942 41303 Buy 152.32 152.544 313.581    
3943 41304 Buy 152.32 152.608 313.581    
3944 41305 Buy 152.32 152.545 313.644    
3945 41306 Buy 152.32 152.608 313.644    
3946 41307 Buy 152.32 152.543 313.709    
3947 41308 Buy 152.32 152.608 313.709    
3948 41309 Buy 152.32 152.543 313.774    
3949 41310 Buy 152.32 152.539 313.778    
3950 41311 Buy 152.32 152.608 313.774    
3951 41312 Buy 152.32 152.54 313.842    
3952 41313 Buy 152.32 152.536 313.846    
3953 41314 Buy 152.32 152.608 313.842    
3954 41315 Buy 152.32 152.537 313.913    
3955 41316 Buy 152.32 152.608 313.913    
3956 41317 Buy 152.32 152.538 313.983    
3957 41318 Buy 152.32 152.537 313.984    
3958 41319 Buy 152.32 152.608 313.983    
3959 41320 Buy 152.32 152.544 314.047    
3960 41321 Buy 152.32 152.543 314.048    
3961 41322 Buy 152.32 152.608 314.047    
3962 41323 Buy 152.32 152.543 314.112    
3963 41324 Buy 152.32 152.608 314.112    
3964 41325 Buy 152.32 152.54 314.18    
3965 41326 Buy 152.32 152.608 314.18    
3966 41327 Buy 152.32 152.541 314.247    
3967 41328 Buy 152.32 152.608 314.247    
3968 41329 Buy 152.32 152.547 314.308    
3969 41330 Buy 152.32 152.546 314.309    
3970 41331 Buy 152.32 152.608 314.308    
3971 41332 Buy 152.32 152.546 314.37    
3972 41333 Buy 152.32 152.608 314.37    
3973 41334 Buy 152.32 152.555 314.423    
3974 41335 Buy 152.32 152.608 314.423    
3975 41336 Buy 152.32 152.559 314.472    
3976 41337 Buy 152.32 152.608 314.472    
3977 41338 Buy 152.32 152.559 314.521    
3978 41339 Buy 152.32 152.608 314.521    
3979 41340 Buy 152.32 152.561 314.568    
3980 41341 Buy 152.32 152.608 314.568    
3981 41342 Buy 152.32 152.562 314.614    
3982 41343 Buy 152.32 152.558 314.618    
3983 41344 Buy 152.32 152.608 314.614    
3984 41345 Buy 152.32 152.556 314.666    
3985 41346 Buy 152.32 152.555 314.667    
3986 41347 Buy 152.32 152.608 314.666    
3987 41348 Buy 152.32 152.547 314.727    
3988 41349 Buy 152.32 152.608 314.727    
3989 41350 Buy 152.32 152.555 314.78    
3990 41351 Buy 152.32 152.608 314.78    
3991 41352 Buy 152.32 152.554 314.834    
3992 41353 Buy 152.32 152.547 314.841    
3993 41354 Buy 152.32 152.608 314.834    
3994 41355 Buy 152.32 152.546 314.896    
3995 41356 Buy 152.32 152.545 314.897    
3996 41357 Buy 152.32 152.608 314.896    
3997 41358 Buy 152.32 152.545 314.959    
3998 41359 Buy 152.32 152.543 314.961    
3999 41360 Buy 152.32 152.608 314.959    
4000 41361 Buy 152.32 152.543 315.024    
4001 41362 Buy 152.32 152.541 315.026    
4002 41363 Buy 152.32 152.608 315.024    
4003 41364 Buy 152.32 152.548 315.084    
4004 41365 Buy 152.32 152.608 315.084    
4005 41366 Buy 152.32 152.544 315.148    
4006 41367 Buy 152.32 152.608 315.148    
4007 41368 Buy 152.32 152.558 315.198    
4008 41369 Buy 152.32 152.557 315.199    
4009 41370 Buy 152.32 152.608 315.198    
4010 41371 Buy 152.32 152.555 315.251    
4011 41372 Buy 152.32 152.608 315.251    
4012 41373 Buy 152.32 152.558 315.301    
4013 41374 Buy 152.32 152.608 315.301    
4014 41375 Buy 152.32 152.551 315.358    
4015 41376 Buy 152.32 152.608 315.358    
4016 41377 Buy 152.32 152.551 315.415    
4017 41378 Buy 152.32 152.608 315.415    
4018 41379 Buy 152.32 152.552 315.471    
4019 41380 Buy 152.32 152.608 315.471    
4020 41381 Buy 152.32 152.557 315.522    
4021 41382 Buy 152.32 152.608 315.522    
4022 41383 Buy 152.32 152.556 315.574    
4023 41384 Buy 152.32 152.608 315.574    
4024 41385 Buy 152.32 152.549 315.633    
4025 41386 Buy 152.32 152.608 315.633    
4026 41387 Buy 152.32 152.549 315.692    
4027 41388 Buy 152.32 152.608 315.692    
4028 41389 Buy 152.32 152.549 315.751    
4029 41390 Buy 152.32 152.547 315.753    
4030 41391 Buy 152.32 152.608 315.751    
4031 41392 Buy 152.32 152.542 315.817    
4032 41393 Buy 152.32 152.608 315.817    
4033 41394 Buy 152.32 152.547 315.878    
4034 41395 Buy 152.32 152.608 315.878    
4035 41396 Buy 152.32 152.556 315.93    
4036 41397 Buy 152.32 152.608 315.93    
4037 41398 Buy 152.32 152.562 315.976    
4038 41399 Buy 152.32 152.608 315.976    
4039 41400 Buy 152.32 152.567 316.017    
4040 41401 Buy 152.32 152.565 316.019    
4041 41402 Buy 152.32 152.608 316.017    
4042 41403 Buy 152.32 152.565 316.06    
4043 41404 Buy 152.32 152.608 316.06    
4044 41405 Buy 152.32 152.569 316.099    
4045 41406 Buy 152.32 152.608 316.099    
4046 41407 Buy 152.32 152.562 316.145    
4047 41408 Buy 152.32 152.561 316.146    
4048 41409 Buy 152.32 152.608 316.145    
4049 41410 Buy 152.32 152.559 316.194    
4050 41411 Buy 152.32 152.608 316.194    
4051 41412 Buy 152.32 152.56 316.242    
4052 41413 Buy 152.32 152.559 316.243    
4053 41414 Buy 152.32 152.608 316.242    
4054 41415 Buy 152.32 152.559 316.291    
4055 41416 Buy 152.32 152.608 316.291    
4056 41417 Buy 152.32 152.565 316.334    
4057 41418 Buy 152.32 152.608 316.334    
4058 41419 Buy 152.32 152.566 316.376    
4059 41420 Buy 152.32 152.565 316.377    
4060 41421 Buy 152.32 152.608 316.376    
4061 41422 Buy 152.32 152.565 316.419    
4062 41423 Buy 152.32 152.564 316.42    
4063 41424 Buy 152.32 152.608 316.419    
4064 41425 Buy 152.32 152.563 316.464    
4065 41426 Buy 152.32 152.608 316.464    
4066 41427 Buy 152.32 152.564 316.508    
4067 41428 Buy 152.32 152.608 316.508    
4068 41429 Buy 152.32 152.567 316.549    
4069 41430 Buy 152.32 152.608 316.549    
4070 41431 Buy 152.32 152.578 316.579    
4071 41432 Buy 152.32 152.608 316.579    
4072 41433 Buy 152.32 152.577 316.61    
4073 41434 Buy 152.32 152.572 316.615    
4074 41435 Buy 152.32 152.608 316.61    
4075 41436 Buy 152.32 152.567 316.651    
4076 41437 Buy 152.32 152.608 316.651    
4077 41438 Buy 152.32 152.568 316.691    
4078 41439 Buy 152.32 152.608 316.691    
4079 41440 Buy 152.32 152.566 316.733    
4080 41441 Buy 152.32 152.608 316.733    
4081 41442 Buy 152.32 152.569 316.772    
4082 41443 Buy 152.32 152.568 316.773    
4083 41444 Buy 152.32 152.608 316.772    
4084 41445 Buy 152.32 152.568 316.812    
4085 41446 Buy 152.32 152.608 316.812    
4086 41447 Buy 152.32 152.566 316.854    
4087 41448 Buy 152.32 152.608 316.854    
4088 41449 Buy 152.32 152.565 316.897    
4089 41450 Buy 152.32 152.608 316.897    
4090 41451 Buy 152.32 152.575 316.93    
4091 41452 Buy 152.32 152.608 316.93    
4092 41453 Buy 152.32 152.578 316.96    
4093 41454 Buy 152.32 152.608 316.96    
4094 41455 Buy 152.32 152.581 316.987    
4095 41456 Buy 152.32 152.58 316.988    
4096 41457 Buy 152.32 152.608 316.987    
4097 41458 Buy 152.32 152.58 317.015    
4098 41459 Buy 152.32 152.608 317.015    
4099 41460 Buy 152.32 152.58 317.043    
4100 41461 Buy 152.32 152.608 317.043    
4101 41462 Buy 152.32 152.586 317.065    
4102 41463 Buy 152.32 152.608 317.065    
4103 41464 Buy 152.32 152.587 317.086    
4104 41465 Buy 152.32 152.608 317.086    
4105 41466 Buy 152.32 152.588 317.106    
4106 41467 Buy 152.32 152.608 317.106    
4107 41468 Buy 152.32 152.589 317.125    
4108 41469 Buy 152.32 152.588 317.126    
4109 41470 Buy 152.32 152.608 317.125    
4110 41471 Buy 152.32 152.589 317.144    
4111 41472 Buy 152.32 152.608 317.144    
4112 41473 Buy 152.32 152.581 317.171    
4113 41474 Buy 152.32 152.577 317.175    
4114 41475 Buy 152.32 152.608 317.171    
4115 41476 Buy 152.32 152.574 317.205    
4116 41477 Buy 152.32 152.57 317.209    
4117 41478 Buy 152.32 152.608 317.205    
4118 41479 Buy 152.32 152.571 317.242    
4119 41480 Buy 152.32 152.608 317.242    
4120 41481 Buy 152.32 152.573 317.277    
4121 41482 Buy 152.32 152.608 317.277    
4122 41483 Buy 152.32 152.575 317.31    
4123 41484 Buy 152.32 152.574 317.311    
4124 41485 Buy 152.32 152.608 317.31    
4125 41486 Buy 152.32 152.577 317.341    
4126 41487 Buy 152.32 152.576 317.342    
4127 41488 Buy 152.32 152.608 317.341    
4128 41489 Buy 152.32 152.575 317.374    
4129 41490 Buy 152.32 152.608 317.374    
4130 41491 Buy 152.32 152.574 317.408    
4131 41493 Buy 152.32 152.608 317.408    
4132 41494 Buy 152.32 152.573 317.443    
4133 41495 Buy 152.32 152.608 317.443    
4134 41496 Buy 152.32 152.575 317.476    
4135 41497 Buy 152.32 152.574 317.477    
4136 41498 Buy 152.32 152.608 317.476    
4137 41499 Buy 152.32 152.576 317.508    
4138 41500 Buy 152.32 152.566 317.518    
4139 41501 Buy 152.32 152.608 317.508    
4140 41502 Buy 152.32 152.561 317.555    
4141 41503 Buy 152.32 152.608 317.555    
4142 41504 Buy 152.32 152.565 317.598    
4143 41505 Buy 152.32 152.608 317.598    
4144 41506 Buy 152.32 152.57 317.636    
4145 41507 Buy 152.32 152.608 317.636    
4146 41508 Buy 152.32 152.571 317.673    
4147 41509 Buy 152.32 152.608 317.673    
4148 41510 Buy 152.32 152.576 317.705    
4149 41511 Buy 152.32 152.608 317.705    
4150 41512 Buy 152.32 152.579 317.734    
4151 41513 Buy 152.32 152.608 317.734    
4152 41514 Buy 152.32 152.577 317.765    
4153 41515 Buy 152.32 152.576 317.766    
4154 41516 Buy 152.32 152.608 317.765    
4155 41517 Buy 152.32 152.569 317.804    
4156 41518 Buy 152.32 152.608 317.804    
4157 41519 Buy 152.32 152.579 317.833    
4158 41520 Buy 152.32 152.608 317.833    
4159 41521 Buy 152.32 152.581 317.86    
4160 36472 Buy 152.32 151.058 154.484    
4161 36473 Buy 152.32 152.656 154.484    
4162 36474 Buy 152.32 152.376 154.764    
4163 36475 Buy 152.32 152.656 154.764    
4164 36476 Buy 152.32 152.391 155.029    
4165 36477 Buy 152.32 152.386 155.034    
4166 36478 Buy 152.32 152.358 155.062    
4167 36479 Buy 152.32 152.656 155.062    
4168 36480 Buy 152.32 152.398 155.32    
4169 36481 Buy 152.32 152.396 155.322    
4170 36482 Buy 152.32 152.656 155.32    
4171 36483 Buy 152.32 152.382 155.594    
4172 36484 Buy 152.32 152.38 155.596    
4173 36485 Buy 152.32 152.656 155.596    
4174 36486 Buy 152.32 152.394 155.858    
4175 36487 Buy 152.32 152.656 155.858    
4176 36488 Buy 152.32 152.397 156.117    
4177 36489 Buy 152.32 152.336 156.178    
4178 36490 Buy 152.32 152.326 156.188    
4179 36491 Buy 152.32 152.316 156.198    
4180 36492 Buy 152.32 152.308 156.206    
4181 36493 Buy 152.32 152.305 156.209    
4182 36494 Buy 152.32 152.297 156.217    
4183 36495 Buy 152.32 152.293 156.221    
4184 36496 Buy 152.32 152.289 156.225    
4185 36497 Buy 152.32 152.288 156.226    
4186 36498 Buy 152.32 152.281 156.233    
4187 36499 Buy 152.32 152.656 156.233    
4188 36500 Buy 152.32 152.391 156.498    
4189 36501 Buy 152.32 152.656 156.498    
4190 36502 Buy 152.32 152.335 156.819    
4191 36503 Buy 152.32 152.317 156.837    
4192 36505 Buy 152.32 152.285 156.869    
4193 36506 Buy 152.32 152.284 156.87    
4194 36507 Buy 152.32 152.278 156.876    
4195 36508 Buy 152.32 152.277 156.877    
4196 36509 Buy 152.32 152.269 156.885    
4197 36510 Buy 152.32 152.266 156.888    
4198 36512 Buy 152.32 152.257 156.897    
4199 36513 Buy 152.32 152.251 156.903    
4200 36514 Buy 152.32 152.247 156.907    
4201 36515 Buy 152.32 152.239 156.915    
4202 36516 Buy 152.32 152.235 156.919    
4203 36517 Buy 152.32 152.227 156.927    
4204 36519 Buy 152.32 152.222 156.932    
4205 36520 Buy 152.32 152.218 156.936    
4206 36521 Buy 152.32 152.216 156.938    
4207 36522 Buy 152.32 152.214 156.94    
4208 36523 Buy 152.32 152.211 156.943    
4209 36524 Buy 152.32 152.207 156.947    
4210 36525 Buy 152.32 152.205 156.949    
4211 36526 Buy 152.32 152.191 156.963    
4212 36527 Buy 152.32 152.189 156.965    
4213 36528 Buy 152.32 152.186 156.968    
4214 36529 Buy 152.32 152.18 156.974    
4215 36530 Buy 152.32 152.178 156.976    
4216 36531 Buy 152.32 152.176 156.978    
4217 36532 Buy 152.32 152.169 156.985    
4218 36533 Buy 152.32 152.168 156.986    
4219 36534 Buy 152.32 152.165 156.989    
4220 36535 Buy 152.32 152.163 156.991    
4221 36536 Buy 152.32 152.162 156.992    
4222 36537 Buy 152.32 152.152 157.002    
4223 36538 Buy 152.32 152.144 157.01    
4224 36539 Buy 152.32 152.132 157.022    
4225 36540 Buy 152.32 152.121 157.033    
4226 36541 Buy 152.32 152.119 157.035    
4227 36542 Buy 152.32 152.656 157.035    
4228 36543 Buy 152.32 152.411 157.28    
4229 36544 Buy 152.32 152.396 157.295    
4230 36545 Buy 152.32 152.656 157.28    
4231 36546 Buy 152.32 152.387 157.549    
4232 36547 Buy 152.32 152.369 157.567    
4233 36548 Buy 152.32 152.366 157.57    
4234 36549 Buy 152.32 152.337 157.599    
4235 36550 Buy 152.32 152.323 157.613    
4236 36551 Buy 152.32 152.311 157.625    
4237 36552 Buy 152.32 152.305 157.631    
4238 36553 Buy 152.32 152.29 157.646    
4239 36554 Buy 152.32 152.287 157.649    
4240 36555 Buy 152.32 152.279 157.657    
4241 36556 Buy 152.32 152.27 157.666    
4242 36557 Buy 152.32 152.265 157.671    
4243 36558 Buy 152.32 152.26 157.676    
4244 36559 Buy 152.32 152.259 157.677    
4245 36560 Buy 152.32 152.254 157.682    
4246 36561 Buy 152.32 152.248 157.688    
4247 36562 Buy 152.32 152.247 157.689    
4248 36563 Buy 152.32 152.235 157.701    
4249 36564 Buy 152.32 152.234 157.702    
4250 36565 Buy 152.32 152.227 157.709    
4251 36566 Buy 152.32 152.221 157.715    
4252 36567 Buy 152.32 152.217 157.719    
4253 36568 Buy 152.32 152.216 157.72    
4254 36569 Buy 152.32 152.207 157.729    
4255 36570 Buy 152.32 152.19 157.746    
4256 36571 Buy 152.32 152.186 157.75    
4257 36572 Buy 152.32 152.181 157.755    
4258 36573 Buy 152.32 152.173 157.763    
4259 36574 Buy 152.32 152.164 157.772    
4260 36575 Buy 152.32 152.151 157.785    
4261 36576 Buy 152.32 152.129 157.807    
4262 36577 Buy 152.32 152.082 157.854    
4263 36578 Buy 152.32 152.021 157.915    
4264 36579 Buy 152.32 152.656 157.915    
4265 36580 Buy 152.32 152.42 158.151    
4266 36581 Buy 152.32 152.656 158.151    
4267 36582 Buy 152.32 152.4 158.407    
4268 36583 Buy 152.32 152.656 158.407    
4269 36584 Buy 152.32 152.434 158.629    
4270 36585 Buy 152.32 152.656 158.629    
4271 36586 Buy 152.32 152.432 158.853    
4272 36587 Buy 152.32 152.656 158.853    
4273 36588 Buy 152.32 152.441 159.068    
4274 36589 Buy 152.32 152.438 159.071    
4275 36590 Buy 152.32 152.656 159.068    
4276 36591 Buy 152.32 152.424 159.3    
4277 36592 Buy 152.32 152.423 159.301    
4278 36593 Buy 152.32 152.656 159.3    
4279 36594 Buy 152.32 152.409 159.547    
4280 36595 Buy 152.32 152.408 159.548    
4281 36596 Buy 152.32 152.407 159.549    
4282 36597 Buy 152.32 152.405 159.551    
4283 36598 Buy 152.32 152.402 159.554    
4284 36599 Buy 152.32 152.656 159.554    
4285 36600 Buy 152.32 152.417 159.793    
4286 36601 Buy 152.32 152.412 159.798    
4287 36602 Buy 152.32 152.408 159.802    
4288 36603 Buy 152.32 152.407 159.803    
4289 36604 Buy 152.32 152.656 159.803    
4290 36605 Buy 152.32 152.428 160.031    
4291 36606 Buy 152.32 152.425 160.034    
4292 36607 Buy 152.32 152.656 160.031    
4293 36608 Buy 152.32 152.414 160.273    
4294 36609 Buy 152.32 152.41 160.277    
4295 36610 Buy 152.32 152.401 160.286    
4296 36612 Buy 152.32 152.399 160.288    
4297 36613 Buy 152.32 152.39 160.297    
4298 36614 Buy 152.32 152.389 160.298    
4299 36615 Buy 152.32 152.383 160.304    
4300 36616 Buy 152.32 152.38 160.307    
4301 36617 Buy 152.32 152.379 160.308    
4302 36618 Buy 152.32 152.374 160.313    
4303 36619 Buy 152.32 152.371 160.316    
4304 36620 Buy 152.32 152.656 160.316    
4305 36621 Buy 152.32 152.417 160.555    
4306 36622 Buy 152.32 152.656 160.555    
4307 36623 Buy 152.32 152.424 160.787    
4308 36624 Buy 152.32 152.423 160.788    
4309 36625 Buy 152.32 152.656 160.787    
4310 36626 Buy 152.32 152.434 161.009    
4311 36627 Buy 152.32 152.424 161.019    
4312 36628 Buy 152.32 152.656 161.009    
4313 36629 Buy 152.32 152.418 161.247    
4314 36630 Buy 152.32 152.656 161.247    
4315 36631 Buy 152.32 152.43 161.473    
4316 36632 Buy 152.32 152.656 161.473    
4317 36633 Buy 152.32 152.436 161.693    
4318 36634 Buy 152.32 152.656 161.693    
4319 36635 Buy 152.32 152.439 161.91    
4320 36636 Buy 152.32 152.436 161.913    
4321 36637 Buy 152.32 152.656 161.91    
4322 36638 Buy 152.32 152.438 162.128    
4323 36639 Buy 152.32 152.432 162.134    
4324 36640 Buy 152.32 152.656 162.128    
4325 36641 Buy 152.32 152.432 162.352    
4326 36642 Buy 152.32 152.656 162.352    
4327 36643 Buy 152.32 152.412 162.596    
4328 36644 Buy 152.32 152.407 162.601    
4329 36645 Buy 152.32 152.394 162.614    
4330 36646 Buy 152.32 152.656 162.614    
4331 36647 Buy 152.32 152.413 162.857    
4332 36648 Buy 152.32 152.656 162.857    
4333 36649 Buy 152.32 152.409 163.104    
4334 36650 Buy 152.32 152.656 163.104    
4335 36651 Buy 152.32 152.418 163.342    
4336 36652 Buy 152.32 152.656 163.342    
4337 36653 Buy 152.32 152.411 163.587    
4338 36654 Buy 152.32 152.402 163.596    
4339 36655 Buy 152.32 152.656 163.596    
4340 36656 Buy 152.32 152.421 163.831    
4341 36657 Buy 152.32 152.416 163.836    
4342 36658 Buy 152.32 152.415 163.837    
4343 36659 Buy 152.32 152.403 163.849    
4344 36660 Buy 152.32 152.401 163.851    
4345 36661 Buy 152.32 152.39 163.862    
4346 36662 Buy 152.32 152.388 163.864    
4347 36663 Buy 152.32 152.374 163.878    
4348 36664 Buy 152.32 152.371 163.881    
4349 36665 Buy 152.32 152.656 163.881    
4350 36666 Buy 152.32 152.411 164.126    
4351 36667 Buy 152.32 152.407 164.13    
4352 36668 Buy 152.32 152.397 164.14    
4353 36669 Buy 152.32 152.392 164.145    
4354 36670 Buy 152.32 152.374 164.163    
4355 36671 Buy 152.32 152.371 164.166    
4356 36672 Buy 152.32 152.359 164.178    
4357 36673 Buy 152.32 152.354 164.183    
4358 36674 Buy 152.32 152.326 164.211    
4359 36675 Buy 152.32 152.31 164.227    
4360 36676 Buy 152.32 152.309 164.228    
4361 36677 Buy 152.32 152.306 164.231    
4362 36678 Buy 152.32 152.291 164.246    
4363 36679 Buy 152.32 152.288 164.249    
4364 36680 Buy 152.32 152.287 164.25    
4365 36682 Buy 152.32 152.275 164.262    
4366 36683 Buy 152.32 152.27 164.267    
4367 36684 Buy 152.32 152.267 164.27    
4368 36685 Buy 152.32 152.259 164.278    
4369 36686 Buy 152.32 152.253 164.284    
4370 36687 Buy 152.32 152.251 164.286    
4371 36688 Buy 152.32 152.25 164.287    
4372 36689 Buy 152.32 152.246 164.291    
4373 36690 Buy 152.32 152.245 164.292    
4374 36691 Buy 152.32 152.24 164.297    
4375 36692 Buy 152.32 152.228 164.309    
4376 36693 Buy 152.32 152.226 164.311    
4377 36694 Buy 152.32 152.219 164.318    
4378 36695 Buy 152.32 152.215 164.322    
4379 36697 Buy 152.32 152.213 164.324    
4380 36699 Buy 152.32 152.188 164.349    
4381 36700 Buy 152.32 152.181 164.356    
4382 36701 Buy 152.32 152.178 164.359    
4383 36703 Buy 152.32 152.173 164.364    
4384 36704 Buy 152.32 152.165 164.372    
4385 36705 Buy 152.32 152.143 164.394    
4386 36706 Buy 152.32 152.139 164.398    
4387 36707 Buy 152.32 152.136 164.401    
4388 36708 Buy 152.32 152.132 164.405    
4389 36709 Buy 152.32 152.129 164.408    
4390 36710 Buy 152.32 152.119 164.418    
4391 36711 Buy 152.32 152.108 164.429    
4392 36712 Buy 152.32 152.105 164.432    
4393 36713 Buy 152.32 152.102 164.435    
4394 36714 Buy 152.32 152.089 164.448    
4395 36715 Buy 152.32 152.082 164.455    
4396 36716 Buy 152.32 152.078 164.459    
4397 36717 Buy 152.32 152.045 164.492    
4398 36718 Buy 152.32 152.032 164.505    
4399 36720 Buy 152.32 152.024 164.513    
4400 36721 Buy 152.32 152.579 164.513    
4401 36722 Buy 152.32 152.373 164.719    
4402 36723 Buy 152.32 152.357 164.735    
4403 36724 Buy 152.32 152.345 164.747    
4404 36725 Buy 152.32 152.291 164.801    
4405 36726 Buy 152.32 152.271 164.821    
4406 36727 Buy 152.32 152.253 164.839    
4407 36728 Buy 152.32 152.252 164.84    
4408 36729 Buy 152.32 152.245 164.847    
4409 36730 Buy 152.32 152.579 164.847    
4410 36731 Buy 152.32 152.397 165.029    
4411 36732 Buy 152.32 152.389 165.037    
4412 36734 Buy 152.32 152.579 165.029    
4413 36735 Buy 152.32 152.406 165.202    
4414 36736 Buy 152.32 152.387 165.221    
4415 36737 Buy 152.32 152.579 165.202    
4416 36738 Buy 152.32 152.402 165.379    
4417 36739 Buy 152.32 152.579 165.379    
4418 36740 Buy 152.32 152.41 165.548    
4419 36741 Buy 152.32 152.405 165.553    
4420 36742 Buy 152.32 152.579 165.548    
4421 36743 Buy 152.32 152.374 165.753    
4422 36744 Buy 152.32 152.579 165.753    
4423 36745 Buy 152.32 152.382 165.95    
4424 36746 Buy 152.32 152.579 165.95    
4425 36747 Buy 152.32 152.363 166.166    
4426 36748 Buy 152.32 152.579 166.166    
4427 36749 Buy 152.32 152.36 166.385    
4428 36750 Buy 152.32 152.354 166.391    
4429 36751 Buy 152.32 152.579 166.391    
4430 36752 Buy 152.32 152.374 166.596    
4431 36753 Buy 152.32 152.345 166.625    
4432 36754 Buy 152.32 152.342 166.628    
4433 36755 Buy 152.32 152.334 166.636    
4434 36756 Buy 152.32 152.322 166.648    
4435 36757 Buy 152.32 152.579 166.648    
4436 36758 Buy 152.32 152.412 166.815    
4437 36759 Buy 152.32 152.579 166.815    
4438 36760 Buy 152.32 152.443 166.951    
4439 36761 Buy 152.32 152.432 166.962    
4440 36762 Buy 152.32 152.579 166.951    
4441 36763 Buy 152.32 152.423 167.107    
4442 36764 Buy 152.32 152.411 167.119    
4443 36765 Buy 152.32 152.579 167.107    
4444 36766 Buy 152.32 152.423 167.263    
4445 36767 Buy 152.32 152.412 167.274    
4446 36768 Buy 152.32 152.579 167.263    
4447 36769 Buy 152.32 152.424 167.418    
4448 36770 Buy 152.32 152.579 167.418    
4449 36771 Buy 152.32 152.435 167.562    
4450 36772 Buy 152.32 152.43 167.567    
4451 36773 Buy 152.32 152.579 167.562    
4452 36774 Buy 152.32 152.444 167.697    
4453 36775 Buy 152.32 152.579 167.697    
4454 36776 Buy 152.32 152.454 167.822    
4455 36777 Buy 152.32 152.579 167.822    
4456 36778 Buy 152.32 152.471 167.93    
4457 36779 Buy 152.32 152.466 167.935    
4458 36780 Buy 152.32 152.579 167.93    
4459 36781 Buy 152.32 152.472 168.037    
4460 36782 Buy 152.32 152.579 168.037    
4461 36783 Buy 152.32 152.466 168.15    
4462 36784 Buy 152.32 152.457 168.159    
4463 36785 Buy 152.32 152.579 168.15    
4464 36786 Buy 152.32 152.433 168.296    
4465 36787 Buy 152.32 152.42 168.309    
4466 36788 Buy 152.32 152.579 168.296    
4467 36789 Buy 152.32 152.428 168.447    
4468 36790 Buy 152.32 152.579 168.447    
4469 36791 Buy 152.32 152.43 168.596    
4470 36792 Buy 152.32 152.579 168.596    
4471 36793 Buy 152.32 152.431 168.744    
4472 36794 Buy 152.32 152.579 168.744    
4473 36795 Buy 152.32 152.449 168.874    
4474 36796 Buy 152.32 152.445 168.878    
4475 36797 Buy 152.32 152.579 168.874    
4476 36798 Buy 152.32 152.442 169.011    
4477 36799 Buy 152.32 152.441 169.012    
4478 36800 Buy 152.32 152.579 169.011    
4479 36801 Buy 152.32 152.436 169.154    
4480 36802 Buy 152.32 152.427 169.163    
4481 36803 Buy 152.32 152.579 169.154    
4482 36804 Buy 152.32 152.432 169.301    
4483 36805 Buy 152.32 152.579 169.301    
4484 36806 Buy 152.32 152.422 169.458    
4485 36807 Buy 152.32 152.42 169.46    
4486 36808 Buy 152.32 152.579 169.458    
4487 36809 Buy 152.32 152.418 169.619    
4488 36810 Buy 152.32 152.579 169.619    
4489 36811 Buy 152.32 152.424 169.774    
4490 36812 Buy 152.32 152.579 169.774    
4491 36813 Buy 152.32 152.432 169.921    
4492 36814 Buy 152.32 152.579 169.921    
4493 36815 Buy 152.32 152.44 170.06    
4494 36816 Buy 152.32 152.579 170.06    
4495 36817 Buy 152.32 152.451 170.188    
4496 36818 Buy 152.32 152.579 170.188    
4497 36819 Buy 152.32 152.49 170.277    
4498 36820 Buy 152.32 152.487 170.28    
4499 36821 Buy 152.32 152.579 170.277    
4500 36822 Buy 152.32 152.506 170.35    
4501 36823 Buy 152.32 152.504 170.352    
4502 36824 Buy 152.32 152.579 170.35    
4503 36825 Buy 152.32 152.518 170.411    
4504 36826 Buy 152.32 152.579 170.411    
4505 36827 Buy 152.32 152.523 170.467    
4506 36828 Buy 152.32 152.579 170.467    
4507 36829 Buy 152.32 152.515 170.531    
4508 36830 Buy 152.32 152.579 170.531    
4509 36831 Buy 152.32 152.513 170.597    
4510 36832 Buy 152.32 152.579 170.597    
4511 36833 Buy 152.32 152.509 170.667    
4512 36834 Buy 152.32 152.579 170.667    
4513 36835 Buy 152.32 152.516 170.73    
4514 36836 Buy 152.32 152.579 170.73    
4515 36837 Buy 152.32 152.516 170.793    
4516 36838 Buy 152.32 152.579 170.793    
4517 36839 Buy 152.32 152.534 170.838    
4518 36840 Buy 152.32 152.528 170.844    
4519 36841 Buy 152.32 152.579 170.838    
4520 36842 Buy 152.32 152.524 170.893    
4521 36843 Buy 152.32 152.579 170.893    
4522 36844 Buy 152.32 152.504 170.968    
4523 36845 Buy 152.32 152.579 170.968    
4524 36846 Buy 152.32 152.514 171.033    
4525 36847 Buy 152.32 152.579 171.033    
4526 36848 Buy 152.32 152.525 171.087    
4527 36849 Buy 152.32 152.513 171.099    
4528 36850 Buy 152.32 152.579 171.087    
4529 36851 Buy 152.32 152.511 171.155    
4530 36852 Buy 152.32 152.579 171.155    
4531 36853 Buy 152.32 152.537 171.197    
4532 36854 Buy 152.32 152.579 171.197    
4533 36855 Buy 152.32 152.542 171.234    
4534 36856 Buy 152.32 152.53 171.246    
4535 36857 Buy 152.32 152.579 171.234    
4536 36858 Buy 152.32 152.528 171.285    
4537 36859 Buy 152.32 152.525 171.288    
4538 36860 Buy 152.32 152.579 171.285    
4539 36861 Buy 152.32 152.531 171.333    
4540 36862 Buy 152.32 152.525 171.339    
4541 36863 Buy 152.32 152.579 171.333    
4542 36864 Buy 152.32 152.516 171.396    
4543 36865 Buy 152.32 152.579 171.396    
4544 36866 Buy 152.32 152.509 171.466    
4545 36867 Buy 152.32 152.49 171.485    
4546 36868 Buy 152.32 152.579 171.466    
4547 36869 Buy 152.32 152.474 171.571    
4548 36870 Buy 152.32 152.579 171.571    
4549 36871 Buy 152.32 152.473 171.677    
4550 36872 Buy 152.32 152.579 171.677    
4551 36873 Buy 152.32 152.464 171.792    
4552 36874 Buy 152.32 152.459 171.797    
4553 36875 Buy 152.32 152.579 171.792    
4554 36876 Buy 152.32 152.474 171.897    
4555 36877 Buy 152.32 152.454 171.917    
4556 36878 Buy 152.32 152.579 171.897    
4557 36879 Buy 152.32 152.463 172.013    
4558 36880 Buy 152.32 152.579 172.013    
4559 36881 Buy 152.32 152.467 172.125    
4560 36882 Buy 152.32 152.462 172.13    
4561 36883 Buy 152.32 152.579 172.125    
4562 36884 Buy 152.32 152.456 172.248    
4563 36885 Buy 152.32 152.444 172.26    
4564 36886 Buy 152.32 152.579 172.248    
4565 36887 Buy 152.32 152.438 172.389    
4566 36888 Buy 152.32 152.434 172.393    
4567 36889 Buy 152.32 152.579 172.389    
4568 36890 Buy 152.32 152.43 172.538    
4569 36891 Buy 152.32 152.579 172.538    
4570 36892 Buy 152.32 152.446 172.671    
4571 36893 Buy 152.32 152.579 172.671    
4572 36894 Buy 152.32 152.447 172.803    
4573 36895 Buy 152.32 152.437 172.813    
4574 36896 Buy 152.32 152.579 172.803    
4575 36897 Buy 152.32 152.428 172.954    
4576 36898 Buy 152.32 152.579 172.954    
4577 36899 Buy 152.32 152.439 173.094    
4578 36900 Buy 152.32 152.435 173.098    
4579 36901 Buy 152.32 152.579 173.094    
4580 36902 Buy 152.32 152.434 173.239    
4581 36903 Buy 152.32 152.433 173.24    
4582 36904 Buy 152.32 152.579 173.239    
4583 36905 Buy 152.32 152.442 173.376    
4584 36906 Buy 152.32 152.426 173.392    
4585 36907 Buy 152.32 152.579 173.376    
4586 36908 Buy 152.32 152.43 173.525    
4587 36909 Buy 152.32 152.579 173.525    
4588 36910 Buy 152.32 152.431 173.673    
4589 36911 Buy 152.32 152.43 173.674    
4590 36912 Buy 152.32 152.579 173.673    
4591 36913 Buy 152.32 152.425 173.827    
4592 36914 Buy 152.32 152.579 173.827    
4593 36915 Buy 152.32 152.433 173.973    
4594 36916 Buy 152.32 152.579 173.973    
4595 36917 Buy 152.32 152.434 174.118    
4596 36918 Buy 152.32 152.579 174.118    
4597 36919 Buy 152.32 152.434 174.263    
4598 36920 Buy 152.32 152.579 174.263    
4599 36921 Buy 152.32 152.438 174.404    
4600 36922 Buy 152.32 152.579 174.404    
4601 36923 Buy 152.32 152.458 174.525    
4602 36924 Buy 152.32 152.579 174.525    
4603 36925 Buy 152.32 152.478 174.626    
4604 36926 Buy 152.32 152.467 174.637    
4605 36927 Buy 152.32 152.579 174.626    
4606 36928 Buy 152.32 152.477 174.728    
4607 36929 Buy 152.32 152.467 174.738    
4608 36930 Buy 152.32 152.579 174.728    
4609 36931 Buy 152.32 152.465 174.842    
4610 36932 Buy 152.32 152.459 174.848    
4611 36933 Buy 152.32 152.579 174.842    
4612 36934 Buy 152.32 152.459 174.962    
4613 36935 Buy 152.32 152.458 174.963    
4614 36936 Buy 152.32 152.579 174.962    
4615 36937 Buy 152.32 152.468 175.073    
4616 36938 Buy 152.32 152.579 175.073    
4617 36939 Buy 152.32 152.468 175.184    
4618 36940 Buy 152.32 152.464 175.188    
4619 36941 Buy 152.32 152.579 175.184    
4620 36942 Buy 152.32 152.469 175.294    
4621 36943 Buy 152.32 152.468 175.295    
4622 36944 Buy 152.32 152.579 175.294    
4623 36945 Buy 152.32 152.467 175.406    
4624 36946 Buy 152.32 152.579 175.406    
4625 36947 Buy 152.32 152.477 175.508    
4626 36948 Buy 152.32 152.579 175.508    
4627 36949 Buy 152.32 152.484 175.603    
4628 36950 Buy 152.32 152.579 175.603    
4629 36951 Buy 152.32 152.48 175.702    
4630 36952 Buy 152.32 152.478 175.704    
4631 36953 Buy 152.32 152.579 175.702    
4632 36954 Buy 152.32 152.467 175.814    
4633 36955 Buy 152.32 152.464 175.817    
4634 36956 Buy 152.32 152.579 175.814    
4635 36957 Buy 152.32 152.455 175.938    
4636 36958 Buy 152.32 152.579 175.938    
4637 36959 Buy 152.32 152.454 176.063    
4638 36960 Buy 152.32 152.442 176.075    
4639 36961 Buy 152.32 152.579 176.063    
4640 36962 Buy 152.32 152.44 176.202    
4641 36963 Buy 152.32 152.436 176.206    
4642 36964 Buy 152.32 152.579 176.202    
4643 36965 Buy 152.32 152.443 176.338    
4644 36966 Buy 152.32 152.579 176.338    
4645 36967 Buy 152.32 152.439 176.478    
4646 36968 Buy 152.32 152.579 176.478    
4647 36969 Buy 152.32 152.443 176.614    
4648 36970 Buy 152.32 152.442 176.615    
4649 36971 Buy 152.32 152.579 176.614    
4650 36972 Buy 152.32 152.425 176.768    
4651 36973 Buy 152.32 152.579 176.768    
4652 36974 Buy 152.32 152.462 176.885    
4653 36975 Buy 152.32 152.455 176.892    
4654 36976 Buy 152.32 152.579 176.885    
4655 36977 Buy 152.32 152.461 177.003    
4656 36978 Buy 152.32 152.579 177.003    
4657 36979 Buy 152.32 152.459 177.123    
4658 36980 Buy 152.32 152.447 177.135    
4659 36981 Buy 152.32 152.579 177.123    
4660 36982 Buy 152.32 152.462 177.24    
4661 36983 Buy 152.32 152.579 177.24    
4662 36984 Buy 152.32 152.471 177.348    
4663 36985 Buy 152.32 152.47 177.349    
4664 36986 Buy 152.32 152.579 177.348    
4665 36988 Buy 152.32 152.476 177.451    
4666 36989 Buy 152.32 152.469 177.458    
4667 36990 Buy 152.32 152.579 177.451    
4668 36991 Buy 152.32 152.477 177.553    
4669 36992 Buy 152.32 152.579 177.553    
4670 36993 Buy 152.32 152.515 177.617    
4671 36994 Buy 152.32 152.579 177.617    
4672 36995 Buy 152.32 152.532 177.664    
4673 36996 Buy 152.32 152.513 177.683    
4674 36997 Buy 152.32 152.579 177.664    
4675 36998 Buy 152.32 152.522 177.721    
4676 36999 Buy 152.32 152.521 177.722    
4677 37000 Buy 152.32 152.579 177.721    
4678 37001 Buy 152.32 152.517 177.783    
4679 37002 Buy 152.32 152.508 177.792    
4680 37003 Buy 152.32 152.579 177.783    
4681 37004 Buy 152.32 152.503 177.859    
4682 37005 Buy 152.32 152.579 177.859    
4683 37006 Buy 152.32 152.508 177.93    
4684 37007 Buy 152.32 152.579 177.93    
4685 37008 Buy 152.32 152.523 177.986    
4686 37009 Buy 152.32 152.579 177.986    
4687 37010 Buy 152.32 152.517 178.048    
4688 37011 Buy 152.32 152.512 178.053    
4689 37012 Buy 152.32 152.579 178.048    
4690 37013 Buy 152.32 152.527 178.1    
4691 37014 Buy 152.32 152.579 178.1    
4692 37015 Buy 152.32 152.538 178.141    
4693 37016 Buy 152.32 152.535 178.144    
4694 37017 Buy 152.32 152.579 178.141    
4695 37018 Buy 152.32 152.54 178.18    
4696 37019 Buy 152.32 152.579 178.18    
4697 37020 Buy 152.32 152.553 178.206    
4698 37021 Buy 152.32 152.579 178.206    
4699 37022 Buy 152.32 152.566 178.219    
4700 37023 Buy 152.32 152.561 178.224    
4701 37024 Buy 152.32 152.579 178.219    
4702 37025 Buy 152.32 152.56 178.238    
4703 37026 Buy 152.32 152.545 178.253    
4704 37027 Buy 152.32 152.579 178.238    
4705 37028 Buy 152.32 152.55 178.267    
4706 37029 Buy 152.32 152.544 178.273    
4707 37030 Buy 152.32 152.579 178.267    
4708 37031 Buy 152.32 152.548 178.298    
4709 37032 Buy 152.32 152.579 178.298    
4710 37033 Buy 152.32 152.551 178.326    
4711 37034 Buy 152.32 152.579 178.326    
4712 37035 Buy 152.32 152.548 178.357    
4713 37036 Buy 152.32 152.579 178.357    
4714 37037 Buy 152.32 152.562 178.374    
4715 37038 Buy 152.32 152.561 178.375    
4716 37039 Buy 152.32 152.579 178.374    
4717 37040 Buy 152.32 152.572 178.381    
4718 37041 Buy 152.32 152.563 178.39    
4719 37042 Buy 152.32 152.579 178.381    
4720 37043 Buy 152.32 152.553 178.407    
4721 37044 Buy 152.32 152.579 178.407    
4722 37045 Buy 152.32 152.548 178.438    
4723 37046 Buy 152.32 152.539 178.447    
4724 37047 Buy 152.32 152.579 178.438    
4725 37048 Buy 152.32 152.551 178.466    
4726 37049 Buy 152.32 152.579 178.466    
4727 37050 Buy 152.32 152.574 178.471    
4728 37051 Buy 152.32 152.579 178.471    
4729 37052 Buy 152.32 152.565 178.485    
4730 37053 Buy 152.32 152.579 178.485    
4731 37054 Buy 152.32 152.568 178.496    
4732 37055 Buy 152.32 152.579 178.496    
4733 37056 Buy 152.32 152.571 178.504    
4734 37057 Buy 152.32 152.57 178.505    
4735 37058 Buy 152.32 152.579 178.504    
4736 37059 Buy 152.32 152.555 178.528    
4737 37060 Buy 152.32 152.579 178.528    
4738 37061 Buy 152.32 152.559 178.548    
4739 37062 Buy 152.32 152.579 178.548    
4740 37063 Buy 152.32 152.558 178.569    
4741 37064 Buy 152.32 152.547 178.58    
4742 37065 Buy 152.32 152.579 178.569    
4743 37066 Buy 152.32 152.532 178.616    
4744 37067 Buy 152.32 152.529 178.619    
4745 37068 Buy 152.32 152.579 178.616    
4746 37069 Buy 152.32 152.52 178.675    
4747 37070 Buy 152.32 152.579 178.675    
4748 37071 Buy 152.32 152.544 178.71    
4749 37072 Buy 152.32 152.579 178.71    
4750 37073 Buy 152.32 152.551 178.738    
4751 37074 Buy 152.32 152.579 178.738    
4752 37075 Buy 152.32 152.565 178.752    
4753 37076 Buy 152.32 152.563 178.754    
4754 37077 Buy 152.32 152.579 178.752    
4755 37078 Buy 152.32 152.556 178.775    
4756 37079 Buy 152.32 152.579 178.775    
4757 37080 Buy 152.32 152.563 178.791    
4758 37081 Buy 152.32 152.555 178.799    
4759 37082 Buy 152.32 152.579 178.791    
4760 37083 Buy 152.32 152.567 178.803    
4761 37084 Buy 152.32 152.579 178.803    
4762 37085 Buy 152.32 152.571 178.811    
4763 37086 Buy 152.32 152.579 178.811    
4764 37087 Buy 152.32 152.57 178.82    
4765 37088 Buy 152.32 152.579 178.82    
4766 37089 Buy 152.32 152.574 178.825    
4767 37090 Buy 152.32 152.579 178.825    
4768 37091 Buy 152.32 152.568 178.836    
4769 37092 Buy 152.32 152.579 178.836    
4770 37093 Buy 152.32 152.572 178.843    
4771 37094 Buy 152.32 152.579 178.843    
4772 37095 Buy 152.32 152.574 178.848    
4773 37096 Buy 152.32 152.579 178.848    
4774 37097 Buy 152.32 152.578 178.849    
4775 37098 Buy 152.32 152.563 178.864    
4776 37099 Buy 152.32 152.579 178.849    
4777 37100 Buy 152.32 152.568 178.86    
4778 37101 Buy 152.32 152.564 178.864    
4779 37102 Buy 152.32 152.579 178.86    
4780 37103 Buy 152.32 152.555 178.884    
4781 37104 Buy 152.32 152.554 178.885    
4782 37105 Buy 152.32 152.579 178.884    
4783 37106 Buy 152.32 152.565 178.898    
4784 37107 Buy 152.32 152.579 178.898    
4785 37108 Buy 152.32 152.56 178.917    
4786 37109 Buy 152.32 152.55 178.927    
4787 37110 Buy 152.32 152.579 178.917    
4788 37111 Buy 152.32 152.551 178.945    
4789 37112 Buy 152.32 152.545 178.951    
4790 37113 Buy 152.32 152.579 178.945    
4791 37114 Buy 152.32 152.55 178.974    
4792 37115 Buy 152.32 152.579 178.974    
4793 37116 Buy 152.32 152.559 178.994    
4794 37117 Buy 152.32 152.558 178.995    
4795 37118 Buy 152.32 152.579 178.994    
4796 37119 Buy 152.32 152.561 179.012    
4797 37120 Buy 152.32 152.579 179.012    
4798 37121 Buy 152.32 152.565 179.026    
4799 37122 Buy 152.32 152.579 179.026    
4800 37123 Buy 152.32 152.577 179.028    
4801 37124 Buy 152.32 152.579 179.028    
4802 37125 Buy 152.32 152.576 179.031    
4803 37126 Buy 152.32 152.579 179.031    
4804 37127 Buy 152.32 152.573 179.037    
4805 37128 Buy 152.32 152.579 179.037    
4806 37129 Buy 152.32 152.577 179.039    
4807 37130 Buy 152.32 152.575 179.041    
4808 37131 Buy 152.32 152.579 179.039    
4809 37132 Buy 152.32 152.568 179.05    
4810 37133 Buy 152.32 152.565 179.053    
4811 37134 Buy 152.32 152.579 179.05    
4812 37135 Buy 152.32 152.566 179.063    
4813 37136 Buy 152.32 152.579 179.063    
4814 37137 Buy 152.32 152.563 179.079    
4815 37138 Buy 152.32 152.579 179.079    
4816 37139 Buy 152.32 152.567 179.091    
4817 37140 Buy 152.32 152.565 179.093    
4818 37141 Buy 152.32 152.579 179.091    
4819 37142 Buy 152.32 152.578 179.092    
4820 37143 Buy 152.32 152.571 179.099    
4821 37144 Buy 152.32 152.579 179.092    
4822 37145 Buy 152.32 152.571 179.1    
4823 37146 Buy 152.32 152.566 179.105    
4824 37147 Buy 152.32 152.579 179.1    
4825 37148 Buy 152.32 152.572 179.107    
4826 37149 Buy 152.32 152.567 179.112    
4827 37150 Buy 152.32 152.579 179.107    
4828 37151 Buy 152.32 152.578 179.108    
4829 37152 Buy 152.32 152.579 179.108    
4830 37153 Buy 152.32 152.577 179.11    
4831 37154 Buy 152.32 152.579 179.11    
4832 37155 Buy 152.32 152.568 179.121    
4833 37156 Buy 152.32 152.579 179.121    
4834 37157 Buy 152.32 152.576 179.124    
4835 37158 Buy 152.32 152.579 179.124    
4836 37159 Buy 152.32 152.578 179.125    
4837 37160 Buy 152.32 152.579 179.125    
4838 37161 Buy 152.32 152.554 179.15    
4839 37162 Buy 152.32 152.579 179.15    
4840 37163 Buy 152.32 152.554 179.175    
4841 37164 Buy 152.32 152.579 179.175    
4842 37165 Buy 152.32 152.556 179.198    
4843 37166 Buy 152.32 152.579 179.198    
4844 37167 Buy 152.32 152.554 179.223    
4845 37168 Buy 152.32 152.579 179.223    
4846 37169 Buy 152.32 152.577 179.225    
4847 37170 Buy 152.32 152.573 179.229    
4848 37171 Buy 152.32 152.579 179.225    
4849 37172 Buy 152.32 152.573 179.231    
4850 37173 Buy 152.32 152.579 179.231    
4851 37174 Buy 152.32 152.573 179.237    
4852 37175 Buy 152.32 152.579 179.237    
4853 37176 Buy 152.32 152.569 179.247    
4854 37177 Buy 152.32 152.566 179.25    
4855 37178 Buy 152.32 152.579 179.247    
4856 37179 Buy 152.32 152.562 179.264    
4857 37180 Buy 152.32 152.555 179.271    
4858 37181 Buy 152.32 152.579 179.264    
4859 37182 Buy 152.32 152.566 179.277    
4860 37183 Buy 152.32 152.558 179.285    
4861 37184 Buy 152.32 152.579 179.277    
4862 37185 Buy 152.32 152.551 179.305    
4863 37186 Buy 152.32 152.524 179.332    
4864 37187 Buy 152.32 152.579 179.305    
4865 37188 Buy 152.32 152.505 179.379    
4866 37189 Buy 152.32 152.579 179.379    
4867 37190 Buy 152.32 152.503 179.455    
4868 37191 Buy 152.32 152.579 179.455    
4869 37192 Buy 152.32 152.525 179.509    
4870 37193 Buy 152.32 152.579 179.509    
4871 37194 Buy 152.32 152.534 179.554    
4872 37195 Buy 152.32 152.529 179.559    
4873 37196 Buy 152.32 152.579 179.554    
4874 37197 Buy 152.32 152.528 179.605    
4875 37198 Buy 152.32 152.527 179.606    
4876 37199 Buy 152.32 152.579 179.605    
4877 37200 Buy 152.32 152.529 179.655    
4878 37201 Buy 152.32 152.525 179.659    
4879 37202 Buy 152.32 152.579 179.655    
4880 37203 Buy 152.32 152.525 179.709    
4881 37204 Buy 152.32 152.514 179.72    
4882 37205 Buy 152.32 152.579 179.709    
4883 37206 Buy 152.32 152.512 179.776    
4884 37207 Buy 152.32 152.579 179.776    
4885 37208 Buy 152.32 152.507 179.848    
4886 37209 Buy 152.32 152.504 179.851    
4887 37210 Buy 152.32 152.579 179.848    
4888 37211 Buy 152.32 152.504 179.923    
4889 37212 Buy 152.32 152.579 179.923    
4890 37213 Buy 152.32 152.502 180    
4891 37214 Buy 152.32 152.488 180.014    
4892 37215 Buy 152.32 152.579 180    
4893 37216 Buy 152.32 152.473 180.106    
4894 37217 Buy 152.32 152.46 180.119    
4895 37218 Buy 152.32 152.579 180.106    
4896 37219 Buy 152.32 152.448 180.237    
4897 37220 Buy 152.32 152.437 180.248    
4898 37221 Buy 152.32 152.579 180.237    
4899 37222 Buy 152.32 152.447 180.369    
4900 37223 Buy 152.32 152.435 180.381    
4901 37224 Buy 152.32 152.579 180.369    
4902 37225 Buy 152.32 152.47 180.478    
4903 37226 Buy 152.32 152.579 180.478    
4904 37227 Buy 152.32 152.489 180.568    
4905 37228 Buy 152.32 152.48 180.577    
4906 37229 Buy 152.32 152.579 180.568    
4907 37230 Buy 152.32 152.473 180.674    
4908 37231 Buy 152.32 152.579 180.674    
4909 37232 Buy 152.32 152.477 180.776    
4910 37233 Buy 152.32 152.579 180.776    
4911 37234 Buy 152.32 152.486 180.869    
4912 37235 Buy 152.32 152.579 180.869    
4913 37236 Buy 152.32 152.51 180.938    
4914 37237 Buy 152.32 152.506 180.942    
4915 37238 Buy 152.32 152.579 180.938    
4916 37239 Buy 152.32 152.516 181.001    
4917 37240 Buy 152.32 152.489 181.028    
4918 37241 Buy 152.32 152.579 181.001    
4919 37242 Buy 152.32 152.496 181.084    
4920 37243 Buy 152.32 152.495 181.085    
4921 37244 Buy 152.32 152.579 181.084    
4922 37245 Buy 152.32 152.494 181.169    
4923 37246 Buy 152.32 152.493 181.17    
4924 37247 Buy 152.32 152.579 181.169    
4925 37248 Buy 152.32 152.492 181.256    
4926 37249 Buy 152.32 152.487 181.261    
4927 37250 Buy 152.32 152.579 181.256    
4928 37251 Buy 152.32 152.495 181.34    
4929 37252 Buy 152.32 152.494 181.341    
4930 37253 Buy 152.32 152.579 181.34    
4931 37254 Buy 152.32 152.498 181.421    
4932 37255 Buy 152.32 152.579 181.421    
4933 37256 Buy 152.32 152.489 181.511    
4934 37257 Buy 152.32 152.579 181.511    
4935 37258 Buy 152.32 152.491 181.599    
4936 37259 Buy 152.32 152.488 181.602    
4937 37260 Buy 152.32 152.579 181.599    
4938 37261 Buy 152.32 152.507 181.671    
4939 37262 Buy 152.32 152.493 181.685    
4940 37263 Buy 152.32 152.579 181.671    
4941 37264 Buy 152.32 152.504 181.746    
4942 37265 Buy 152.32 152.579 181.746    
4943 37266 Buy 152.32 152.523 181.802    
4944 37267 Buy 152.32 152.579 181.802    
4945 37268 Buy 152.32 152.533 181.848    
4946 37269 Buy 152.32 152.579 181.848    
4947 37270 Buy 152.32 152.54 181.887    
4948 37271 Buy 152.32 152.532 181.895    
4949 37272 Buy 152.32 152.579 181.887    
4950 37273 Buy 152.32 152.542 181.924    
4951 37274 Buy 152.32 152.579 181.924    
4952 37275 Buy 152.32 152.555 181.948    
4953 37276 Buy 152.32 152.546 181.957    
4954 37277 Buy 152.32 152.579 181.948    
4955 37278 Buy 152.32 152.555 181.972    
4956 37279 Buy 152.32 152.579 181.972    
4957 37280 Buy 152.32 152.557 181.994    
4958 37281 Buy 152.32 152.555 181.996    
4959 37282 Buy 152.32 152.579 181.994    
4960 37283 Buy 152.32 152.551 182.022    
4961 37284 Buy 152.32 152.579 182.022    
4962 37285 Buy 152.32 152.546 182.055    
4963 37286 Buy 152.32 152.579 182.055    
4964 37287 Buy 152.32 152.553 182.081    
4965 37288 Buy 152.32 152.579 182.081    
4966 37289 Buy 152.32 152.558 182.102    
4967 37290 Buy 152.32 152.549 182.111    
4968 37291 Buy 152.32 152.579 182.102    
4969 37292 Buy 152.32 152.555 182.126    
4970 37293 Buy 152.32 152.541 182.14    
4971 37294 Buy 152.32 152.579 182.126    
4972 37295 Buy 152.32 152.552 182.153    
4973 37296 Buy 152.32 152.579 182.153    
4974 37297 Buy 152.32 152.555 182.177    
4975 37298 Buy 152.32 152.551 182.181    
4976 37299 Buy 152.32 152.579 182.177    
4977 37300 Buy 152.32 152.542 182.214    
4978 37301 Buy 152.32 152.579 182.214    
4979 37302 Buy 152.32 152.55 182.243    
4980 37303 Buy 152.32 152.579 182.243    
4981 37304 Buy 152.32 152.549 182.273    
4982 37305 Buy 152.32 152.579 182.273    
4983 37306 Buy 152.32 152.541 182.311    
4984 37307 Buy 152.32 152.579 182.311    
4985 37308 Buy 152.32 152.554 182.336    
4986 37309 Buy 152.32 152.542 182.348    
4987 37310 Buy 152.32 152.579 182.336    
4988 37311 Buy 152.32 152.546 182.369    
4989 37312 Buy 152.32 152.579 182.369    
4990 37313 Buy 152.32 152.539 182.409    
4991 37314 Buy 152.32 152.579 182.409    
4992 37315 Buy 152.32 152.543 182.445    
4993 37316 Buy 152.32 152.579 182.445    
4994 37317 Buy 152.32 152.548 182.476    
4995 37318 Buy 152.32 152.535 182.489    
4996 37319 Buy 152.32 152.579 182.476    
4997 37320 Buy 152.32 152.533 182.522    
4998 37321 Buy 152.32 152.579 182.522    
4999 37322 Buy 152.32 152.523 182.578    
5000 37323 Buy 152.32 152.579 182.578    
5001 37324 Buy 152.32 152.526 182.631    
5002 37325 Buy 152.32 152.579 182.631    
5003 37326 Buy 152.32 152.531 182.679    
5004 37327 Buy 152.32 152.579 182.679    
5005 37328 Buy 152.32 152.535 182.723    
5006 37329 Buy 152.32 152.534 182.724    
5007 37330 Buy 152.32 152.579 182.723    
5008 37331 Buy 152.32 152.532 182.77    
5009 37332 Buy 152.32 152.579 182.77    
5010 37333 Buy 152.32 152.518 182.831    
5011 37334 Buy 152.32 152.579 182.831    
5012 37335 Buy 152.32 152.51 182.9    
5013 37336 Buy 152.32 152.579 182.9    
5014 37337 Buy 152.32 152.525 182.954    
5015 37338 Buy 152.32 152.579 182.954    
5016 37339 Buy 152.32 152.518 183.015    
5017 37340 Buy 152.32 152.579 183.015    
5018 37341 Buy 152.32 152.517 183.077    
5019 37342 Buy 152.32 152.51 183.084    
5020 37343 Buy 152.32 152.579 183.077    
5021 37344 Buy 152.32 152.51 183.146    
5022 37345 Buy 152.32 152.579 183.146    
5023 37346 Buy 152.32 152.525 183.2    
5024 37347 Buy 152.32 152.517 183.208    
5025 37348 Buy 152.32 152.579 183.2    
5026 37349 Buy 152.32 152.517 183.262    
5027 37350 Buy 152.32 152.516 183.263    
5028 37351 Buy 152.32 152.579 183.262    
5029 37352 Buy 152.32 152.516 183.325    
5030 37353 Buy 152.32 152.579 183.325    
5031 37354 Buy 152.32 152.513 183.391    
5032 37355 Buy 152.32 152.579 183.391    
5033 37356 Buy 152.32 152.523 183.447    
5034 37357 Buy 152.32 152.52 183.45    
5035 37358 Buy 152.32 152.579 183.447    
5036 37359 Buy 152.32 152.509 183.517    
5037 37360 Buy 152.32 152.506 183.52    
5038 37361 Buy 152.32 152.579 183.517    
5039 37362 Buy 152.32 152.499 183.597    
5040 37363 Buy 152.32 152.497 183.599    
5041 37364 Buy 152.32 152.579 183.597    
5042 37365 Buy 152.32 152.496 183.68    
5043 37366 Buy 152.32 152.493 183.683    
5044 37367 Buy 152.32 152.579 183.68    
5045 37368 Buy 152.32 152.501 183.758    
5046 37369 Buy 152.32 152.494 183.765    
5047 37370 Buy 152.32 152.579 183.758    
5048 37371 Buy 152.32 152.499 183.838    
5049 37372 Buy 152.32 152.495 183.842    
5050 37373 Buy 152.32 152.579 183.838    
5051 37374 Buy 152.32 152.495 183.922    
5052 37375 Buy 152.32 152.579 183.922    
5053 37376 Buy 152.32 152.49 184.011    
5054 37377 Buy 152.32 152.579 184.011    
5055 37378 Buy 152.32 152.504 184.086    
5056 37379 Buy 152.32 152.499 184.091    
5057 37380 Buy 152.32 152.579 184.086    
5058 37381 Buy 152.32 152.51 184.155    
5059 37382 Buy 152.32 152.579 184.155    
5060 37383 Buy 152.32 152.514 184.22    
5061 37384 Buy 152.32 152.51 184.224    
5062 37385 Buy 152.32 152.579 184.22    
5063 37386 Buy 152.32 152.516 184.283    
5064 37387 Buy 152.32 152.515 184.284    
5065 37388 Buy 152.32 152.579 184.283    
5066 37389 Buy 152.32 152.519 184.343    
5067 37390 Buy 152.32 152.517 184.345    
5068 37391 Buy 152.32 152.579 184.343    
5069 37392 Buy 152.32 152.513 184.409    
5070 37393 Buy 152.32 152.579 184.409    
5071 37394 Buy 152.32 152.522 184.466    
5072 37395 Buy 152.32 152.579 184.466    
5073 37396 Buy 152.32 152.528 184.517    
5074 37397 Buy 152.32 152.579 184.517    
5075 37398 Buy 152.32 152.538 184.558    
5076 37399 Buy 152.32 152.579 184.558    
5077 37400 Buy 152.32 152.545 184.592    
5078 37401 Buy 152.32 152.579 184.592    
5079 37402 Buy 152.32 152.552 184.619    
5080 37403 Buy 152.32 152.548 184.623    
5081 37404 Buy 152.32 152.579 184.619    
5082 37405 Buy 152.32 152.54 184.658    
5083 37406 Buy 152.32 152.53 184.668    
5084 37407 Buy 152.32 152.579 184.658    
5085 37408 Buy 152.32 152.521 184.716    
5086 37409 Buy 152.32 152.579 184.716    
5087 37410 Buy 152.32 152.53 184.765    
5088 37411 Buy 152.32 152.529 184.766    
5089 37412 Buy 152.32 152.579 184.765    
5090 37413 Buy 152.32 152.52 184.824    
5091 37414 Buy 152.32 152.579 184.824    
5092 37415 Buy 152.32 152.52 184.883    
5093 37416 Buy 152.32 152.579 184.883    
5094 37417 Buy 152.32 152.535 184.927    
5095 37418 Buy 152.32 152.533 184.929    
5096 37419 Buy 152.32 152.579 184.927    
5097 37420 Buy 152.32 152.541 184.965    
5098 37421 Buy 152.32 152.579 184.965    
5099 37422 Buy 152.32 152.553 184.991    
5100 37423 Buy 152.32 152.544 185    
5101 37424 Buy 152.32 152.579 184.991    
5102 37425 Buy 152.32 152.542 185.028    
5103 37426 Buy 152.32 152.536 185.034    
5104 37427 Buy 152.32 152.579 185.028    
5105 37428 Buy 152.32 152.557 185.05    
5106 37429 Buy 152.32 152.579 185.05    
5107 37430 Buy 152.32 152.562 185.067    
5108 37431 Buy 152.32 152.579 185.067    
5109 37432 Buy 152.32 152.558 185.088    
5110 37433 Buy 152.32 152.579 185.088    
5111 37434 Buy 152.32 152.564 185.103    
5112 37435 Buy 152.32 152.579 185.103    
5113 37436 Buy 152.32 152.56 185.122    
5114 37437 Buy 152.32 152.579 185.122    
5115 37438 Buy 152.32 152.556 185.145    
5116 37439 Buy 152.32 152.553 185.148    
5117 37440 Buy 152.32 152.579 185.145    
5118 37441 Buy 152.32 152.552 185.172    
5119 37442 Buy 152.32 152.546 185.178    
5120 37443 Buy 152.32 152.579 185.172    
5121 37444 Buy 152.32 152.543 185.208    
5122 37445 Buy 152.32 152.536 185.215    
5123 37446 Buy 152.32 152.579 185.208    
5124 37447 Buy 152.32 152.538 185.249    
5125 37448 Buy 152.32 152.537 185.25    
5126 37449 Buy 152.32 152.579 185.249    
5127 37450 Buy 152.32 152.53 185.298    
5128 37451 Buy 152.32 152.579 185.298    
5129 37452 Buy 152.32 152.519 185.358    
5130 37453 Buy 152.32 152.512 185.365    
5131 37454 Buy 152.32 152.579 185.358    
5132 37455 Buy 152.32 152.505 185.432    
5133 37456 Buy 152.32 152.579 185.432    
5134 37457 Buy 152.32 152.499 185.512    
5135 37458 Buy 152.32 152.579 185.512    
5136 37459 Buy 152.32 152.499 185.592    
5137 37460 Buy 152.32 152.579 185.592    
5138 37461 Buy 152.32 152.543 185.628    
5139 37462 Buy 152.32 152.537 185.634    
5140 37463 Buy 152.32 152.579 185.628    
5141 37464 Buy 152.32 152.525 185.682    
5142 37465 Buy 152.32 152.579 185.682    
5143 37466 Buy 152.32 152.521 185.74    
5144 37467 Buy 152.32 152.579 185.74    
5145 37468 Buy 152.32 152.534 185.785    
5146 37469 Buy 152.32 152.526 185.793    
5147 37470 Buy 152.32 152.579 185.785    
5148 37471 Buy 152.32 152.528 185.836    
5149 37472 Buy 152.32 152.579 185.836    
5150 37473 Buy 152.32 152.527 185.888    
5151 37474 Buy 152.32 152.521 185.894    
5152 37475 Buy 152.32 152.579 185.888    
5153 37476 Buy 152.32 152.519 185.948    
5154 37477 Buy 152.32 152.517 185.95    
5155 37478 Buy 152.32 152.579 185.948    
5156 37479 Buy 152.32 152.495 186.032    
5157 37480 Buy 152.32 152.492 186.035    
5158 37481 Buy 152.32 152.579 186.032    
5159 37482 Buy 152.32 152.494 186.117    
5160 37483 Buy 152.32 152.492 186.119    
5161 37484 Buy 152.32 152.579 186.117    
5162 37485 Buy 152.32 152.488 186.208    
5163 37486 Buy 152.32 152.579 186.208    
5164 37487 Buy 152.32 152.498 186.289    
5165 37488 Buy 152.32 152.579 186.289    
5166 37489 Buy 152.32 152.502 186.366    
5167 37490 Buy 152.32 152.482 186.386    
5168 37491 Buy 152.32 152.579 186.366    
5169 37492 Buy 152.32 152.478 186.467    
5170 37493 Buy 152.32 152.579 186.467    
5171 37494 Buy 152.32 152.492 186.554    
5172 37495 Buy 152.32 152.49 186.556    
5173 37496 Buy 152.32 152.579 186.554    
5174 37497 Buy 152.32 152.491 186.642    
5175 37498 Buy 152.32 152.579 186.642    
5176 37499 Buy 152.32 152.514 186.707    
5177 37500 Buy 152.32 152.579 186.707    
5178 37501 Buy 152.32 152.49 186.796    
5179 37502 Buy 152.32 152.477 186.809    
5180 37503 Buy 152.32 152.579 186.796    
5181 37504 Buy 152.32 152.462 186.913    
5182 37505 Buy 152.32 152.579 186.913    
5183 37506 Buy 152.32 152.471 187.021    
5184 37507 Buy 152.32 152.46 187.032    
5185 37508 Buy 152.32 152.579 187.021    
5186 37509 Buy 152.32 152.444 187.156    
5187 37510 Buy 152.32 152.442 187.158    
5188 37511 Buy 152.32 152.579 187.156    
5189 37512 Buy 152.32 152.437 187.298    
5190 37513 Buy 152.32 152.579 187.298    
5191 37514 Buy 152.32 152.437 187.44    
5192 37515 Buy 152.32 152.434 187.443    
5193 37516 Buy 152.32 152.579 187.44    
5194 37517 Buy 152.32 152.447 187.572    
5195 37518 Buy 152.32 152.579 187.572    
5196 37519 Buy 152.32 152.437 187.714    
5197 37520 Buy 152.32 152.579 187.714    
5198 37521 Buy 152.32 152.439 187.854    
5199 37522 Buy 152.32 152.579 187.854    
5200 37523 Buy 152.32 152.46 187.973    
5201 37524 Buy 152.32 152.579 187.973    
5202 37525 Buy 152.32 152.464 188.088    
5203 37526 Buy 152.32 152.579 188.088    
5204 37527 Buy 152.32 152.464 188.203    
5205 37528 Buy 152.32 152.462 188.205    
5206 37529 Buy 152.32 152.579 188.203    
5207 37530 Buy 152.32 152.458 188.324    
5208 37531 Buy 152.32 152.457 188.325    
5209 37532 Buy 152.32 152.579 188.324    
5210 37533 Buy 152.32 152.451 188.452    
5211 37534 Buy 152.32 152.445 188.458    
5212 37535 Buy 152.32 152.579 188.452    
5213 37536 Buy 152.32 152.43 188.601    
5214 37537 Buy 152.32 152.579 188.601    
5215 37538 Buy 152.32 152.435 188.745    
5216 37539 Buy 152.32 152.428 188.752    
5217 37540 Buy 152.32 152.579 188.745    
5218 37541 Buy 152.32 152.438 188.886    
5219 37542 Buy 152.32 152.434 188.89    
5220 37543 Buy 152.32 152.579 188.886    
5221 37544 Buy 152.32 152.431 189.034    
5222 37545 Buy 152.32 152.579 189.034    
5223 37546 Buy 152.32 152.433 189.18    
5224 37547 Buy 152.32 152.428 189.185    
5225 37548 Buy 152.32 152.579 189.18    
5226 37549 Buy 152.32 152.452 189.307    
5227 37550 Buy 152.32 152.439 189.32    
5228 37551 Buy 152.32 152.579 189.307    
5229 37552 Buy 152.32 152.422 189.464    
5230 37553 Buy 152.32 152.414 189.472    
5231 37554 Buy 152.32 152.579 189.464    
5232 37555 Buy 152.32 152.428 189.615    
5233 37556 Buy 152.32 152.579 189.615    
5234 37557 Buy 152.32 152.403 189.791    
5235 37558 Buy 152.32 152.393 189.801    
5236 37559 Buy 152.32 152.579 189.801    
5237 37560 Buy 152.32 152.389 189.991    
5238 37561 Buy 152.32 152.579 189.991    
5239 37562 Buy 152.32 152.415 190.155    
5240 37563 Buy 152.32 152.579 190.155    
5241 37564 Buy 152.32 152.419 190.315    
5242 37565 Buy 152.32 152.579 190.315    
5243 37566 Buy 152.32 152.444 190.45    
5244 37567 Buy 152.32 152.579 190.45    
5245 37568 Buy 152.32 152.488 190.541    
5246 37569 Buy 152.32 152.579 190.541    
5247 37570 Buy 152.32 152.496 190.624    
5248 37571 Buy 152.32 152.579 190.624    
5249 37572 Buy 152.32 152.506 190.697    
5250 37573 Buy 152.32 152.5 190.703    
5251 37574 Buy 152.32 152.579 190.697    
5252 37575 Buy 152.32 152.5 190.776    
5253 37576 Buy 152.32 152.495 190.781    
5254 37577 Buy 152.32 152.579 190.776    
5255 37578 Buy 152.32 152.502 190.853    
5256 37579 Buy 152.32 152.579 190.853    
5257 37580 Buy 152.32 152.531 190.901    
5258 37581 Buy 152.32 152.579 190.901    
5259 37582 Buy 152.32 152.537 190.943    
5260 37583 Buy 152.32 152.514 190.966    
5261 37584 Buy 152.32 152.579 190.943    
5262 37585 Buy 152.32 152.518 191.004    
5263 37586 Buy 152.32 152.507 191.015    
5264 37587 Buy 152.32 152.579 191.004    
5265 37588 Buy 152.32 152.535 191.048    
5266 37589 Buy 152.32 152.579 191.048    
5267 37590 Buy 152.32 152.553 191.074    
5268 37591 Buy 152.32 152.536 191.091    
5269 37592 Buy 152.32 152.579 191.074    
5270 37593 Buy 152.32 152.525 191.128    
5271 37594 Buy 152.32 152.505 191.148    
5272 37595 Buy 152.32 152.579 191.128    
5273 37596 Buy 152.32 152.518 191.189    
5274 37597 Buy 152.32 152.579 191.189    
5275 37598 Buy 152.32 152.53 191.238    
5276 37599 Buy 152.32 152.527 191.241    
5277 37600 Buy 152.32 152.579 191.238    
5278 37601 Buy 152.32 152.517 191.3    
5279 37602 Buy 152.32 152.579 191.3    
5280 37603 Buy 152.32 152.513 191.366    
5281 37604 Buy 152.32 152.579 191.366    
5282 37605 Buy 152.32 152.526 191.419    
5283 37606 Buy 152.32 152.579 191.419    
5284 37607 Buy 152.32 152.546 191.452    
5285 37608 Buy 152.32 152.536 191.462    
5286 37609 Buy 152.32 152.579 191.452    
5287 37610 Buy 152.32 152.531 191.5    
5288 37611 Buy 152.32 152.579 191.5    
5289 37612 Buy 152.32 152.543 191.536    
5290 37613 Buy 152.32 152.579 191.536    
5291 37614 Buy 152.32 152.547 191.568    
5292 37615 Buy 152.32 152.579 191.568    
5293 37616 Buy 152.32 152.547 191.6    
5294 37617 Buy 152.32 152.541 191.606    
5295 37618 Buy 152.32 152.579 191.6    
5296 37619 Buy 152.32 152.531 191.648    
5297 37620 Buy 152.32 152.524 191.655    
5298 37621 Buy 152.32 152.579 191.648    
5299 37622 Buy 152.32 152.543 191.684    
5300 37623 Buy 152.32 152.531 191.696    
5301 37624 Buy 152.32 152.579 191.684    
5302 37625 Buy 152.32 152.536 191.727    
5303 37626 Buy 152.32 152.579 191.727    
5304 37627 Buy 152.32 152.538 191.768    
5305 37628 Buy 152.32 152.53 191.776    
5306 37629 Buy 152.32 152.579 191.768    
5307 37630 Buy 152.32 152.522 191.825    
5308 37631 Buy 152.32 152.517 191.83    
5309 37632 Buy 152.32 152.579 191.825    
5310 37633 Buy 152.32 152.533 191.871    
5311 37634 Buy 152.32 152.53 191.874    
5312 37635 Buy 152.32 152.579 191.871    
5313 37636 Buy 152.32 152.516 191.934    
5314 37637 Buy 152.32 152.579 191.934    
5315 37638 Buy 152.32 152.523 191.99    
5316 37639 Buy 152.32 152.508 192.005    
5317 37640 Buy 152.32 152.579 191.99    
5318 37641 Buy 152.32 152.513 192.056    
5319 37642 Buy 152.32 152.579 192.056    
5320 37643 Buy 152.32 152.521 192.114    
5321 37644 Buy 152.32 152.51 192.125    
5322 37645 Buy 152.32 152.579 192.114    
5323 37646 Buy 152.32 152.504 192.189    
5324 37647 Buy 152.32 152.579 192.189    
5325 37648 Buy 152.32 152.504 192.264    
5326 37649 Buy 152.32 152.503 192.265    
5327 37650 Buy 152.32 152.579 192.264    
5328 37651 Buy 152.32 152.507 192.336    
5329 37652 Buy 152.32 152.579 192.336    
5330 37653 Buy 152.32 152.528 192.387    
5331 37654 Buy 152.32 152.579 192.387    
5332 37655 Buy 152.32 152.538 192.428    
5333 37656 Buy 152.32 152.579 192.428    
5334 37657 Buy 152.32 152.549 192.458    
5335 37658 Buy 152.32 152.579 192.458    
5336 37659 Buy 152.32 152.563 192.474    
5337 37660 Buy 152.32 152.579 192.474    
5338 37661 Buy 152.32 152.565 192.488    
5339 37662 Buy 152.32 152.557 192.496    
5340 37663 Buy 152.32 152.579 192.488    
5341 37664 Buy 152.32 152.555 192.512    
5342 37665 Buy 152.32 152.551 192.516    
5343 37666 Buy 152.32 152.579 192.512    
5344 37667 Buy 152.32 152.542 192.549    
5345 37668 Buy 152.32 152.579 192.549    
5346 37669 Buy 152.32 152.555 192.573    
5347 37670 Buy 152.32 152.579 192.573    
5348 37671 Buy 152.32 152.561 192.591    
5349 37672 Buy 152.32 152.557 192.595    
5350 37673 Buy 152.32 152.579 192.591    
5351 37674 Buy 152.32 152.56 192.61    
5352 37675 Buy 152.32 152.579 192.61    
5353 37676 Buy 152.32 152.563 192.626    
5354 37677 Buy 152.32 152.556 192.633    
5355 37678 Buy 152.32 152.579 192.626    
5356 37679 Buy 152.32 152.566 192.639    
5357 37680 Buy 152.32 152.579 192.639    
5358 37681 Buy 152.32 152.576 192.642    
5359 37682 Buy 152.32 152.579 192.642    
5360 37683 Buy 152.32 152.572 192.649    
5361 37684 Buy 152.32 152.57 192.651    
5362 37685 Buy 152.32 152.579 192.649    
5363 37686 Buy 152.32 152.568 192.66    
5364 37687 Buy 152.32 152.564 192.664    
5365 37688 Buy 152.32 152.579 192.66    
5366 37689 Buy 152.32 152.563 192.676    
5367 37690 Buy 152.32 152.579 192.676    
5368 37691 Buy 152.32 152.576 192.679    
5369 37692 Buy 152.32 152.579 192.679    
5370 37693 Buy 152.32 152.559 192.699    
5371 37694 Buy 152.32 152.579 192.699    
5372 37695 Buy 152.32 152.548 192.73    
5373 37696 Buy 152.32 152.579 192.73    
5374 37697 Buy 152.32 152.556 192.753    
5375 37698 Buy 152.32 152.579 192.753    
5376 37699 Buy 152.32 152.578 192.754    
5377 37700 Buy 152.32 152.574 192.758    
5378 37701 Buy 152.32 152.579 192.754    
5379 37702 Buy 152.32 152.56 192.773    
5380 37703 Buy 152.32 152.555 192.778    
5381 37704 Buy 152.32 152.579 192.773    
5382 37705 Buy 152.32 152.55 192.802    
5383 37706 Buy 152.32 152.579 192.802    
5384 37707 Buy 152.32 152.555 192.826    
5385 37708 Buy 152.32 152.579 192.826    
5386 37709 Buy 152.32 152.568 192.837    
5387 37710 Buy 152.32 152.579 192.837    
5388 37711 Buy 152.32 152.568 192.848    
5389 37712 Buy 152.32 152.565 192.851    
5390 37713 Buy 152.32 152.579 192.848    
5391 37714 Buy 152.32 152.576 192.851    
5392 37715 Buy 152.32 152.579 192.851    
5393 37716 Buy 152.32 152.576 192.854    
5394 37717 Buy 152.32 152.566 192.864    
5395 37718 Buy 152.32 152.579 192.854    
5396 37719 Buy 152.32 152.554 192.879    
5397 37720 Buy 152.32 152.579 192.879    
5398 37721 Buy 152.32 152.566 192.892    
5399 37722 Buy 152.32 152.56 192.898    
5400 37723 Buy 152.32 152.579 192.892    
5401 37724 Buy 152.32 152.547 192.924    
5402 37725 Buy 152.32 152.525 192.946    
5403 37726 Buy 152.32 152.579 192.924    
5404 37727 Buy 152.32 152.517 192.986    
5405 37728 Buy 152.32 152.5 193.003    
5406 37729 Buy 152.32 152.579 192.986    
5407 37730 Buy 152.32 152.455 193.11    
5408 37731 Buy 152.32 152.579 193.11    
5409 37732 Buy 152.32 152.5 193.189    
5410 37733 Buy 152.32 152.579 193.189    
5411 37734 Buy 152.32 152.512 193.256    
5412 37735 Buy 152.32 152.493 193.275    
5413 37736 Buy 152.32 152.579 193.256    
5414 37737 Buy 152.32 152.487 193.348    
5415 37738 Buy 152.32 152.485 193.35    
5416 37739 Buy 152.32 152.579 193.348    
5417 37740 Buy 152.32 152.518 193.409    
5418 37741 Buy 152.32 152.579 193.409    
5419 37742 Buy 152.32 152.521 193.467    
5420 37743 Buy 152.32 152.579 193.467    
5421 37744 Buy 152.32 152.54 193.506    
5422 37745 Buy 152.32 152.53 193.516    
5423 37746 Buy 152.32 152.579 193.506    
5424 37747 Buy 152.32 152.535 193.55    
5425 37748 Buy 152.32 152.579 193.55    
5426 37749 Buy 152.32 152.548 193.581    
5427 37750 Buy 152.32 152.544 193.585    
5428 37751 Buy 152.32 152.579 193.581    
5429 37752 Buy 152.32 152.546 193.614    
5430 37753 Buy 152.32 152.579 193.614    
5431 37754 Buy 152.32 152.549 193.644    
5432 37755 Buy 152.32 152.579 193.644    
5433 37756 Buy 152.32 152.571 193.652    
5434 37757 Buy 152.32 152.57 193.653    
5435 37758 Buy 152.32 152.579 193.652    
5436 37759 Buy 152.32 152.577 193.654    
5437 37760 Buy 152.32 152.579 193.654    
5438 37761 Buy 152.32 152.567 193.666    
5439 37762 Buy 152.32 152.579 193.666    
5440 37763 Buy 152.32 152.572 193.673    
5441 37764 Buy 152.32 152.579 193.673    
5442 37765 Buy 152.32 152.578 193.674    
5443 37767 Buy 152.32 152.579 193.674    
5444 37768 Buy 152.32 152.565 193.688    
5445 37769 Buy 152.32 152.579 193.688    
5446 37770 Buy 152.32 152.57 193.697    
5447 37771 Buy 152.32 152.579 193.697    
5448 37772 Buy 152.32 152.574 193.702    
5449 37773 Buy 152.32 152.579 193.702    
5450 37774 Buy 152.32 152.573 193.708    
5451 37775 Buy 152.32 152.579 193.708    
5452 37776 Buy 152.32 152.564 193.723    
5453 37777 Buy 152.32 152.579 193.723    
5454 37778 Buy 152.32 152.567 193.735    
5455 37779 Buy 152.32 152.566 193.736    
5456 37780 Buy 152.32 152.579 193.735    
5457 37781 Buy 152.32 152.576 193.738    
5458 37782 Buy 152.32 152.566 193.748    
5459 37783 Buy 152.32 152.579 193.738    
5460 37784 Buy 152.32 152.567 193.75    
5461 37785 Buy 152.32 152.563 193.754    
5462 37786 Buy 152.32 152.579 193.75    
5463 37787 Buy 152.32 152.568 193.761    
5464 37788 Buy 152.32 152.557 193.772    
5465 37789 Buy 152.32 152.579 193.761    
5466 37790 Buy 152.32 152.55 193.79    
5467 37791 Buy 152.32 152.579 193.79    
5468 37792 Buy 152.32 152.555 193.814    
5469 37793 Buy 152.32 152.548 193.821    
5470 37794 Buy 152.32 152.579 193.814    
5471 37795 Buy 152.32 152.556 193.837    
5472 37796 Buy 152.32 152.551 193.842    
5473 37797 Buy 152.32 152.579 193.837    
5474 37798 Buy 152.32 152.548 193.868    
5475 37799 Buy 152.32 152.579 193.868    
5476 37800 Buy 152.32 152.567 193.88    
5477 37801 Buy 152.32 152.579 193.88    
5478 37802 Buy 152.32 152.574 193.885    
5479 37803 Buy 152.32 152.579 193.885    
5480 37804 Buy 152.32 152.571 193.893    
5481 37805 Buy 152.32 152.564 193.9    
5482 37806 Buy 152.32 152.579 193.893    
5483 37807 Buy 152.32 152.578 193.894    
5484 37808 Buy 152.32 152.576 193.896    
5485 37809 Buy 152.32 152.579 193.894    
5486 37810 Buy 152.32 152.568 193.905    
5487 37811 Buy 152.32 152.567 193.906    
5488 37812 Buy 152.32 152.579 193.905    
5489 37813 Buy 152.32 152.552 193.932    
5490 37814 Buy 152.32 152.579 193.932    
5491 37815 Buy 152.32 152.54 193.971    
5492 37816 Buy 152.32 152.531 193.98    
5493 37817 Buy 152.32 152.579 193.971    
5494 37818 Buy 152.32 152.53 194.02    
5495 37819 Buy 152.32 152.521 194.029    
5496 37820 Buy 152.32 152.579 194.02    
5497 37821 Buy 152.32 152.521 194.078    
5498 37822 Buy 152.32 152.579 194.078    
5499 37823 Buy 152.32 152.523 194.134    
5500 37824 Buy 152.32 152.579 194.134    
5501 37825 Buy 152.32 152.524 194.189    
5502 37826 Buy 152.32 152.579 194.189    
5503 37827 Buy 152.32 152.52 194.248    
5504 37828 Buy 152.32 152.518 194.25    
5505 37829 Buy 152.32 152.579 194.248    
5506 37830 Buy 152.32 152.521 194.306    
5507 37831 Buy 152.32 152.579 194.306    
5508 37832 Buy 152.32 152.504 194.381    
5509 37833 Buy 152.32 152.501 194.384    
5510 37834 Buy 152.32 152.579 194.381    
5511 37835 Buy 152.32 152.5 194.46    
5512 37836 Buy 152.32 152.489 194.471    
5513 37837 Buy 152.32 152.579 194.46    
5514 37838 Buy 152.32 152.499 194.54    
5515 37839 Buy 152.32 152.498 194.541    
5516 37840 Buy 152.32 152.579 194.54    
5517 37841 Buy 152.32 152.508 194.611    
5518 37842 Buy 152.32 152.579 194.611    
5519 37843 Buy 152.32 152.532 194.658    
5520 37844 Buy 152.32 152.514 194.676    
5521 37845 Buy 152.32 152.579 194.658    
5522 37846 Buy 152.32 152.523 194.714    
5523 37847 Buy 152.32 152.514 194.723    
5524 37848 Buy 152.32 152.579 194.714    
5525 37849 Buy 152.32 152.515 194.778    
5526 37850 Buy 152.32 152.579 194.778    
5527 37851 Buy 152.32 152.513 194.844    
5528 37852 Buy 152.32 152.579 194.844    
5529 37853 Buy 152.32 152.544 194.879    
5530 37854 Buy 152.32 152.579 194.879    
5531 37855 Buy 152.32 152.526 194.932    
5532 37856 Buy 152.32 152.513 194.945    
5533 37857 Buy 152.32 152.579 194.932    
5534 37858 Buy 152.32 152.502 195.009    
5535 37859 Buy 152.32 152.579 195.009    
5536 37860 Buy 152.32 152.522 195.066    
5537 37861 Buy 152.32 152.521 195.067    
5538 37862 Buy 152.32 152.579 195.066    
5539 37863 Buy 152.32 152.53 195.115    
5540 37864 Buy 152.32 152.516 195.129    
5541 37865 Buy 152.32 152.579 195.115    
5542 37866 Buy 152.32 152.502 195.192    
5543 37867 Buy 152.32 152.491 195.203    
5544 37868 Buy 152.32 152.579 195.192    
5545 37869 Buy 152.32 152.498 195.273    
5546 37870 Buy 152.32 152.579 195.273    
5547 37871 Buy 152.32 152.515 195.337    
5548 37872 Buy 152.32 152.492 195.36    
5549 37873 Buy 152.32 152.579 195.337    
5550 37874 Buy 152.32 152.492 195.424    
5551 37875 Buy 152.32 152.579 195.424    
5552 37876 Buy 152.32 152.496 195.507    
5553 37877 Buy 152.32 152.579 195.507    
5554 37878 Buy 152.32 152.492 195.594    
5555 37879 Buy 152.32 152.579 195.594    
5556 37880 Buy 152.32 152.5 195.673    
5557 37881 Buy 152.32 152.579 195.673    
5558 37882 Buy 152.32 152.508 195.744    
5559 37883 Buy 152.32 152.506 195.746    
5560 37884 Buy 152.32 152.579 195.744    
5561 37885 Buy 152.32 152.502 195.821    
5562 37886 Buy 152.32 152.579 195.821    
5563 37887 Buy 152.32 152.503 195.897    
5564 37888 Buy 152.32 152.579 195.897    
5565 37889 Buy 152.32 152.505 195.971    
5566 37890 Buy 152.32 152.579 195.971    
5567 37891 Buy 152.32 152.52 196.03    
5568 37892 Buy 152.32 152.579 196.03    
5569 37893 Buy 152.32 152.526 196.083    
5570 37894 Buy 152.32 152.515 196.094    
5571 37895 Buy 152.32 152.579 196.083    
5572 37896 Buy 152.32 152.515 196.147    
5573 37897 Buy 152.32 152.514 196.148    
5574 37898 Buy 152.32 152.579 196.147    
5575 37899 Buy 152.32 152.506 196.22    
5576 37900 Buy 152.32 152.579 196.22    
5577 37901 Buy 152.32 152.53 196.269    
5578 37902 Buy 152.32 152.521 196.278    
5579 37903 Buy 152.32 152.579 196.269    
5580 37904 Buy 152.32 152.518 196.33    
5581 37905 Buy 152.32 152.517 196.331    
5582 37906 Buy 152.32 152.579 196.33    
5583 37907 Buy 152.32 152.518 196.391    
5584 37908 Buy 152.32 152.579 196.391    
5585 37909 Buy 152.32 152.528 196.442    
5586 37910 Buy 152.32 152.579 196.442    
5587 37911 Buy 152.32 152.546 196.475    
5588 37912 Buy 152.32 152.579 196.475    
5589 37913 Buy 152.32 152.549 196.505    
5590 37914 Buy 152.32 152.546 196.508    
5591 37915 Buy 152.32 152.579 196.505    
5592 37916 Buy 152.32 152.543 196.541    
5593 37917 Buy 152.32 152.579 196.541    
5594 37918 Buy 152.32 152.553 196.567    
5595 37919 Buy 152.32 152.579 196.567    
5596 37920 Buy 152.32 152.548 196.598    
5597 37921 Buy 152.32 152.579 196.598    
5598 37922 Buy 152.32 152.549 196.628    
5599 37923 Buy 152.32 152.579 196.628    
5600 37924 Buy 152.32 152.563 196.644    
5601 37925 Buy 152.32 152.579 196.644    
5602 37926 Buy 152.32 152.539 196.684    
5603 37927 Buy 152.32 152.531 196.692    
5604 37928 Buy 152.32 152.579 196.684    
5605 37929 Buy 152.32 152.527 196.736    
5606 37930 Buy 152.32 152.579 196.736    
5607 37931 Buy 152.32 152.547 196.768    
5608 37932 Buy 152.32 152.543 196.772    
5609 37933 Buy 152.32 152.579 196.768    
5610 37934 Buy 152.32 152.522 196.825    
5611 37935 Buy 152.32 152.579 196.825    
5612 37936 Buy 152.32 152.538 196.866    
5613 37937 Buy 152.32 152.532 196.872    
5614 37938 Buy 152.32 152.579 196.866    
5615 37939 Buy 152.32 152.531 196.914    
5616 37940 Buy 152.32 152.579 196.914    
5617 37941 Buy 152.32 152.553 196.94    
5618 37942 Buy 152.32 152.579 196.94    
5619 37943 Buy 152.32 152.567 196.952    
5620 37944 Buy 152.32 152.564 196.955    
5621 37945 Buy 152.32 152.579 196.952    
5622 37946 Buy 152.32 152.556 196.975    
5623 37947 Buy 152.32 152.579 196.975    
5624 37948 Buy 152.32 152.549 197.005    
5625 37949 Buy 152.32 152.579 197.005    
5626 37950 Buy 152.32 152.553 197.031    
5627 37951 Buy 152.32 152.55 197.034    
5628 37952 Buy 152.32 152.579 197.031    
5629 37953 Buy 152.32 152.561 197.049    
5630 37954 Buy 152.32 152.579 197.049    
5631 37955 Buy 152.32 152.563 197.065    
5632 37956 Buy 152.32 152.579 197.065    
5633 37957 Buy 152.32 152.551 197.093    
5634 37958 Buy 152.32 152.579 197.093    
5635 37959 Buy 152.32 152.563 197.109    
5636 37960 Buy 152.32 152.579 197.109    
5637 37961 Buy 152.32 152.574 197.114    
5638 37962 Buy 152.32 152.565 197.123    
5639 37963 Buy 152.32 152.579 197.114    
5640 37964 Buy 152.32 152.564 197.129    
5641 37965 Buy 152.32 152.579 197.129    
5642 37966 Buy 152.32 152.557 197.151    
5643 37967 Buy 152.32 152.579 197.151    
5644 37968 Buy 152.32 152.569 197.161    
5645 37969 Buy 152.32 152.567 197.163    
5646 37970 Buy 152.32 152.579 197.161    
5647 37971 Buy 152.32 152.567 197.173    
5648 37972 Buy 152.32 152.554 197.186    
5649 37973 Buy 152.32 152.579 197.173    
5650 37974 Buy 152.32 152.564 197.188    
5651 37975 Buy 152.32 152.562 197.19    
5652 37976 Buy 152.32 152.579 197.188    
5653 37977 Buy 152.32 152.565 197.202    
5654 37978 Buy 152.32 152.579 197.202    
5655 37979 Buy 152.32 152.562 197.219    
5656 37980 Buy 152.32 152.561 197.22    
5657 37981 Buy 152.32 152.579 197.219    
5658 37982 Buy 152.32 152.562 197.236    
5659 37983 Buy 152.32 152.579 197.236    
5660 37984 Buy 152.32 152.563 197.252    
5661 37985 Buy 152.32 152.579 197.252    
5662 37986 Buy 152.32 152.566 197.265    
5663 37987 Buy 152.32 152.579 197.265    
5664 37988 Buy 152.32 152.556 197.288    
5665 37989 Buy 152.32 152.554 197.29    
5666 37990 Buy 152.32 152.579 197.288    
5667 37991 Buy 152.32 152.564 197.303    
5668 37992 Buy 152.32 152.579 197.303    
5669 37993 Buy 152.32 152.553 197.329    
5670 37994 Buy 152.32 152.552 197.33    
5671 37995 Buy 152.32 152.579 197.329    
5672 37996 Buy 152.32 152.553 197.355    
5673 37997 Buy 152.32 152.549 197.359    
5674 37998 Buy 152.32 152.579 197.355    
5675 37999 Buy 152.32 152.556 197.378    
5676 38000 Buy 152.32 152.579 197.378    
5677 38001 Buy 152.32 152.55 197.407    
5678 38002 Buy 152.32 152.579 197.407    
5679 38003 Buy 152.32 152.564 197.422    
5680 38004 Buy 152.32 152.579 197.422    
5681 38005 Buy 152.32 152.568 197.433    
5682 38006 Buy 152.32 152.565 197.436    
5683 38007 Buy 152.32 152.579 197.433    
5684 38008 Buy 152.32 152.559 197.453    
5685 38009 Buy 152.32 152.579 197.453    
5686 38010 Buy 152.32 152.561 197.471    
5687 38011 Buy 152.32 152.579 197.471    
5688 38012 Buy 152.32 152.56 197.49    
5689 38013 Buy 152.32 152.579 197.49    
5690 38014 Buy 152.32 152.558 197.511    
5691 38015 Buy 152.32 152.579 197.511    
5692 38016 Buy 152.32 152.567 197.523    
5693 38017 Buy 152.32 152.579 197.523    
5694 38018 Buy 152.32 152.567 197.535    
5695 38019 Buy 152.32 152.579 197.535    
5696 38020 Buy 152.32 152.572 197.542    
5697 38021 Buy 152.32 152.579 197.542    
5698 38022 Buy 152.32 152.574 197.547    
5699 38023 Buy 152.32 152.571 197.55    
5700 38024 Buy 152.32 152.579 197.547    
5701 38025 Buy 152.32 152.572 197.554    
5702 38026 Buy 152.32 152.563 197.563    
5703 38027 Buy 152.32 152.579 197.554    
5704 38028 Buy 152.32 152.571 197.562    
5705 38029 Buy 152.32 152.579 197.562    
5706 38030 Buy 152.32 152.572 197.569    
5707 38031 Buy 152.32 152.579 197.569    
5708 38032 Buy 152.32 152.574 197.574    
5709 38033 Buy 152.32 152.579 197.574    
5710 38034 Buy 152.32 152.578 197.575    
5711 38035 Buy 152.32 152.57 197.583    
5712 38036 Buy 152.32 152.579 197.575    
5713 38037 Buy 152.32 152.569 197.585    
5714 38038 Buy 152.32 152.563 197.591    
5715 38039 Buy 152.32 152.579 197.585    
5716 38040 Buy 152.32 152.563 197.601    
5717 38041 Buy 152.32 152.561 197.603    
5718 38042 Buy 152.32 152.579 197.601    
5719 38043 Buy 152.32 152.556 197.624    
5720 38044 Buy 152.32 152.579 197.624    
5721 38045 Buy 152.32 152.569 197.634    
5722 38046 Buy 152.32 152.579 197.634    
5723 38047 Buy 152.32 152.572 197.641    
5724 38048 Buy 152.32 152.579 197.641    
5725 38049 Buy 152.32 152.576 197.644    
5726 38050 Buy 152.32 152.57 197.65    
5727 38051 Buy 152.32 152.579 197.644    
5728 38052 Buy 152.32 152.573 197.65    
5729 38053 Buy 152.32 152.579 197.65    
5730 38054 Buy 152.32 152.562 197.667    
5731 38055 Buy 152.32 152.558 197.671    
5732 38056 Buy 152.32 152.579 197.667    
5733 38057 Buy 152.32 152.558 197.688    
5734 38058 Buy 152.32 152.554 197.692    
5735 38059 Buy 152.32 152.579 197.688    
5736 38060 Buy 152.32 152.563 197.704    
5737 38061 Buy 152.32 152.561 197.706    
5738 38062 Buy 152.32 152.579 197.704    
5739 38063 Buy 152.32 152.55 197.733    
5740 38064 Buy 152.32 152.579 197.733    
5741 38065 Buy 152.32 152.565 197.747    
5742 38066 Buy 152.32 152.579 197.747    
5743 38067 Buy 152.32 152.556 197.77    
5744 38068 Buy 152.32 152.55 197.776    
5745 38069 Buy 152.32 152.579 197.77    
5746 38070 Buy 152.32 152.552 197.797    
5747 38071 Buy 152.32 152.549 197.8    
5748 38072 Buy 152.32 152.579 197.797    
5749 38073 Buy 152.32 152.547 197.829    
5750 38074 Buy 152.32 152.579 197.829    
5751 38075 Buy 152.32 152.554 197.854    
5752 38076 Buy 152.32 152.546 197.862    
5753 38077 Buy 152.32 152.579 197.854    
5754 38078 Buy 152.32 152.548 197.885    
5755 38079 Buy 152.32 152.543 197.89    
5756 38080 Buy 152.32 152.579 197.885    
5757 38081 Buy 152.32 152.535 197.929    
5758 38082 Buy 152.32 152.523 197.941    
5759 38083 Buy 152.32 152.579 197.929    
5760 38084 Buy 152.32 152.522 197.986    
5761 38085 Buy 152.32 152.52 197.988    
5762 38086 Buy 152.32 152.579 197.986    
5763 38087 Buy 152.32 152.518 198.047    
5764 38088 Buy 152.32 152.513 198.052    
5765 38089 Buy 152.32 152.579 198.047    
5766 38090 Buy 152.32 152.496 198.13    
5767 38091 Buy 152.32 152.579 198.13    
5768 38092 Buy 152.32 152.505 198.204    
5769 38093 Buy 152.32 152.489 198.22    
5770 38094 Buy 152.32 152.579 198.204    
5771 38095 Buy 152.32 152.491 198.292    
5772 38096 Buy 152.32 152.579 198.292    
5773 38097 Buy 152.32 152.488 198.383    
5774 38098 Buy 152.32 152.481 198.39    
5775 38099 Buy 152.32 152.579 198.383    
5776 38100 Buy 152.32 152.482 198.48    
5777 38101 Buy 152.32 152.475 198.487    
5778 38102 Buy 152.32 152.579 198.48    
5779 38103 Buy 152.32 152.482 198.577    
5780 38104 Buy 152.32 152.579 198.577    
5781 38105 Buy 152.32 152.504 198.652    
5782 38106 Buy 152.32 152.579 198.652    
5783 38107 Buy 152.32 152.51 198.721    
5784 38108 Buy 152.32 152.579 198.721    
5785 38109 Buy 152.32 152.506 198.794    
5786 38110 Buy 152.32 152.499 198.801    
5787 38111 Buy 152.32 152.579 198.794    
5788 38112 Buy 152.32 152.509 198.864    
5789 38113 Buy 152.32 152.579 198.864    
5790 38114 Buy 152.32 152.512 198.931    
5791 38115 Buy 152.32 152.579 198.931    
5792 38116 Buy 152.32 152.515 198.995    
5793 38117 Buy 152.32 152.511 198.999    
5794 38118 Buy 152.32 152.579 198.995    
5795 38119 Buy 152.32 152.527 199.047    
5796 38120 Buy 152.32 152.579 199.047    
5797 38121 Buy 152.32 152.535 199.091    
5798 38122 Buy 152.32 152.579 199.091    
5799 38123 Buy 152.32 152.544 199.126    
5800 38124 Buy 152.32 152.534 199.136    
5801 38125 Buy 152.32 152.579 199.126    
5802 38126 Buy 152.32 152.54 199.165    
5803 38127 Buy 152.32 152.532 199.173    
5804 38128 Buy 152.32 152.579 199.165    
5805 38129 Buy 152.32 152.517 199.227    
5806 38130 Buy 152.32 152.508 199.236    
5807 38131 Buy 152.32 152.579 199.227    
5808 38132 Buy 152.32 152.512 199.294    
5809 38133 Buy 152.32 152.501 199.305    
5810 38134 Buy 152.32 152.579 199.294    
5811 38135 Buy 152.32 152.508 199.365    
5812 38136 Buy 152.32 152.504 199.369    
5813 38137 Buy 152.32 152.579 199.365    
5814 38138 Buy 152.32 152.506 199.438    
5815 38139 Buy 152.32 152.579 199.438    
5816 38140 Buy 152.32 152.484 199.533    
5817 38141 Buy 152.32 152.579 199.533    
5818 38142 Buy 152.32 152.481 199.631    
5819 38143 Buy 152.32 152.478 199.634    
5820 38144 Buy 152.32 152.579 199.631    
5821 38145 Buy 152.32 152.47 199.74    
5822 38146 Buy 152.32 152.463 199.747    
5823 38147 Buy 152.32 152.579 199.74    
5824 38148 Buy 152.32 152.454 199.865    
5825 38149 Buy 152.32 152.452 199.867    
5826 38150 Buy 152.32 152.579 199.865    
5827 38151 Buy 152.32 152.443 200.001    
5828 38152 Buy 152.32 152.579 200.001    
5829 38153 Buy 152.32 152.461 200.119    
5830 38154 Buy 152.32 152.449 200.131    
5831 38155 Buy 152.32 152.579 200.119    
5832 38156 Buy 152.32 152.447 200.251    
5833 38157 Buy 152.32 152.44 200.258    
5834 38158 Buy 152.32 152.579 200.251    
5835 38159 Buy 152.32 152.467 200.363    
5836 38160 Buy 152.32 152.579 200.363    
5837 38161 Buy 152.32 152.488 200.454    
5838 38162 Buy 152.32 152.579 200.454    
5839 38163 Buy 152.32 152.458 200.575    
5840 38164 Buy 152.32 152.445 200.588    
5841 38165 Buy 152.32 152.579 200.575    
5842 38166 Buy 152.32 152.433 200.721    
5843 38167 Buy 152.32 152.431 200.723    
5844 38168 Buy 152.32 152.579 200.721    
5845 38169 Buy 152.32 152.43 200.87    
5846 38170 Buy 152.32 152.427 200.873    
5847 38171 Buy 152.32 152.579 200.87    
5848 38172 Buy 152.32 152.419 201.03    
5849 38173 Buy 152.32 152.414 201.035    
5850 38174 Buy 152.32 152.579 201.03    
5851 38175 Buy 152.32 152.415 201.194    
5852 38176 Buy 152.32 152.579 201.194    
5853 38177 Buy 152.32 152.426 201.347    
5854 38178 Buy 152.32 152.579 201.347    
5855 38179 Buy 152.32 152.43 201.496    
5856 38180 Buy 152.32 152.579 201.496    
5857 38181 Buy 152.32 152.437 201.638    
5858 38182 Buy 152.32 152.424 201.651    
5859 38183 Buy 152.32 152.579 201.638    
5860 38184 Buy 152.32 152.413 201.804    
5861 38185 Buy 152.32 152.579 201.804    
5862 38186 Buy 152.32 152.428 201.955    
5863 38187 Buy 152.32 152.426 201.957    
5864 38188 Buy 152.32 152.579 201.955    
5865 38189 Buy 152.32 152.417 202.117    
5866 38190 Buy 152.32 152.415 202.119    
5867 38191 Buy 152.32 152.579 202.117    
5868 38192 Buy 152.32 152.417 202.279    
5869 38193 Buy 152.32 152.579 202.279    
5870 38194 Buy 152.32 152.42 202.438    
5871 38195 Buy 152.32 152.579 202.438    
5872 38196 Buy 152.32 152.436 202.581    
5873 38197 Buy 152.32 152.413 202.604    
5874 38198 Buy 152.32 152.579 202.581    
5875 38199 Buy 152.32 152.422 202.738    
5876 38200 Buy 152.32 152.579 202.738    
5877 38201 Buy 152.32 152.416 202.901    
5878 38202 Buy 152.32 152.579 202.901    
5879 38203 Buy 152.32 152.418 203.062    
5880 38204 Buy 152.32 152.417 203.063    
5881 38205 Buy 152.32 152.579 203.062    
5882 38206 Buy 152.32 152.421 203.22    
5883 38207 Buy 152.32 152.579 203.22    
5884 38208 Buy 152.32 152.427 203.372    
5885 38209 Buy 152.32 152.579 203.372    
5886 38210 Buy 152.32 152.439 203.512    
5887 38211 Buy 152.32 152.579 203.512    
5888 38212 Buy 152.32 152.453 203.638    
5889 38213 Buy 152.32 152.452 203.639    
5890 38214 Buy 152.32 152.579 203.638    
5891 38215 Buy 152.32 152.45 203.767    
5892 38216 Buy 152.32 152.449 203.768    
5893 38217 Buy 152.32 152.579 203.767    
5894 38218 Buy 152.32 152.444 203.902    
5895 38219 Buy 152.32 152.579 203.902    
5896 38220 Buy 152.32 152.457 204.024    
5897 38221 Buy 152.32 152.447 204.034    
5898 38222 Buy 152.32 152.579 204.024    
5899 38223 Buy 152.32 152.449 204.154    
5900 38224 Buy 152.32 152.579 204.154    
5901 38225 Buy 152.32 152.449 204.284    
5902 38226 Buy 152.32 152.579 204.284    
5903 38227 Buy 152.32 152.451 204.412    
5904 38228 Buy 152.32 152.579 204.412    
5905 38229 Buy 152.32 152.452 204.539    
5906 38230 Buy 152.32 152.579 204.539    
5907 38231 Buy 152.32 152.448 204.67    
5908 38232 Buy 152.32 152.447 204.671    
5909 38233 Buy 152.32 152.579 204.67    
5910 38234 Buy 152.32 152.454 204.795    
5911 38235 Buy 152.32 152.579 204.795    
5912 38236 Buy 152.32 152.445 204.929    
5913 38237 Buy 152.32 152.579 204.929    
5914 38238 Buy 152.32 152.471 205.037    
5915 38239 Buy 152.32 152.464 205.044    
5916 38240 Buy 152.32 152.579 205.037    
5917 38241 Buy 152.32 152.459 205.157    
5918 38242 Buy 152.32 152.579 205.157    
5919 38243 Buy 152.32 152.467 205.269    
5920 38244 Buy 152.32 152.466 205.27    
5921 38245 Buy 152.32 152.579 205.269    
5922 38246 Buy 152.32 152.467 205.381    
5923 38247 Buy 152.32 152.579 205.381    
5924 38248 Buy 152.32 152.456 205.504    
5925 38249 Buy 152.32 152.579 205.504    
5926 38250 Buy 152.32 152.466 205.617    
5927 38251 Buy 152.32 152.579 205.617    
5928 38252 Buy 152.32 152.476 205.72    
5929 38253 Buy 152.32 152.462 205.734    
5930 38254 Buy 152.32 152.579 205.72    
5931 38255 Buy 152.32 152.457 205.842    
5932 38256 Buy 152.32 152.579 205.842    
5933 38257 Buy 152.32 152.452 205.969    
5934 38258 Buy 152.32 152.579 205.969    
5935 38259 Buy 152.32 152.461 206.087    
5936 38260 Buy 152.32 152.579 206.087    
5937 38261 Buy 152.32 152.46 206.206    
5938 38262 Buy 152.32 152.452 206.214    
5939 38263 Buy 152.32 152.579 206.206    
5940 38264 Buy 152.32 152.454 206.331    
5941 38265 Buy 152.32 152.579 206.331    
5942 38266 Buy 152.32 152.457 206.453    
5943 38267 Buy 152.32 152.579 206.453    
5944 38268 Buy 152.32 152.454 206.578    
5945 38269 Buy 152.32 152.446 206.586    
5946 38270 Buy 152.32 152.579 206.578    
5947 38271 Buy 152.32 152.44 206.717    
5948 38272 Buy 152.32 152.432 206.725    
5949 38273 Buy 152.32 152.579 206.717    
5950 38274 Buy 152.32 152.433 206.863    
5951 38275 Buy 152.32 152.579 206.863    
5952 38276 Buy 152.32 152.431 207.011    
5953 38277 Buy 152.32 152.579 207.011    
5954 38278 Buy 152.32 152.426 207.164    
5955 38279 Buy 152.32 152.579 207.164    
5956 38280 Buy 152.32 152.429 207.314    
5957 38281 Buy 152.32 152.427 207.316    
5958 38282 Buy 152.32 152.579 207.314    
5959 38283 Buy 152.32 152.435 207.458    
5960 38284 Buy 152.32 152.433 207.46    
5961 38285 Buy 152.32 152.579 207.458    
5962 38286 Buy 152.32 152.432 207.605    
5963 38287 Buy 152.32 152.579 207.605    
5964 38288 Buy 152.32 152.45 207.734    
5965 38289 Buy 152.32 152.579 207.734    
5966 38290 Buy 152.32 152.454 207.859    
5967 38291 Buy 152.32 152.579 207.859    
5968 38292 Buy 152.32 152.465 207.973    
5969 38293 Buy 152.32 152.579 207.973    
5970 38294 Buy 152.32 152.469 208.083    
5971 38295 Buy 152.32 152.579 208.083    
5972 38296 Buy 152.32 152.482 208.18    
5973 38297 Buy 152.32 152.579 208.18    
5974 38298 Buy 152.32 152.482 208.277    
5975 38299 Buy 152.32 152.579 208.277    
5976 38300 Buy 152.32 152.482 208.374    
5977 38301 Buy 152.32 152.579 208.374    
5978 38302 Buy 152.32 152.483 208.47    
5979 38303 Buy 152.32 152.579 208.47    
5980 38304 Buy 152.32 152.483 208.566    
5981 38305 Buy 152.32 152.579 208.566    
5982 38306 Buy 152.32 152.487 208.658    
5983 38307 Buy 152.32 152.579 208.658    
5984 38308 Buy 152.32 152.471 208.766    
5985 38309 Buy 152.32 152.579 208.766    
5986 38310 Buy 152.32 152.482 208.863    
5987 38311 Buy 152.32 152.579 208.863    
5988 38312 Buy 152.32 152.48 208.962    
5989 38313 Buy 152.32 152.476 208.966    
5990 38314 Buy 152.32 152.579 208.962    
5991 38315 Buy 152.32 152.471 209.07    
5992 38316 Buy 152.32 152.579 209.07    
5993 38317 Buy 152.32 152.478 209.171    
5994 38318 Buy 152.32 152.477 209.172    
5995 38319 Buy 152.32 152.579 209.171    
5996 38320 Buy 152.32 152.495 209.255    
5997 38321 Buy 152.32 152.494 209.256    
5998 38322 Buy 152.32 152.579 209.255    
5999 38323 Buy 152.32 152.498 209.336    
6000 38324 Buy 152.32 152.579 209.336    
6001 38325 Buy 152.32 152.507 209.408    
6002 38326 Buy 152.32 152.579 209.408    
6003 38327 Buy 152.32 152.508 209.479    
6004 38328 Buy 152.32 152.579 209.479    
6005 38329 Buy 152.32 152.508 209.55    
6006 38330 Buy 152.32 152.507 209.551    
6007 38331 Buy 152.32 152.579 209.55    
6008 38332 Buy 152.32 152.51 209.619    
6009 38333 Buy 152.32 152.502 209.627    
6010 38334 Buy 152.32 152.579 209.619    
6011 38335 Buy 152.32 152.503 209.695    
6012 38336 Buy 152.32 152.579 209.695    
6013 38337 Buy 152.32 152.508 209.766    
6014 38338 Buy 152.32 152.579 209.766    
6015 38339 Buy 152.32 152.505 209.84    
6016 38340 Buy 152.32 152.579 209.84    
6017 38341 Buy 152.32 152.506 209.913    
6018 38342 Buy 152.32 152.579 209.913    
6019 38343 Buy 152.32 152.512 209.98    
6020 38344 Buy 152.32 152.579 209.98    
6021 38345 Buy 152.32 152.511 210.048    
6022 38346 Buy 152.32 152.579 210.048    
6023 38347 Buy 152.32 152.522 210.105    
6024 38348 Buy 152.32 152.579 210.105    
6025 38349 Buy 152.32 152.525 210.159    
6026 38350 Buy 152.32 152.52 210.164    
6027 38351 Buy 152.32 152.579 210.159    
6028 38352 Buy 152.32 152.514 210.224    
6029 38353 Buy 152.32 152.579 210.224    
6030 38354 Buy 152.32 152.52 210.283    
6031 38355 Buy 152.32 152.519 210.284    
6032 38356 Buy 152.32 152.579 210.283    
6033 38357 Buy 152.32 152.529 210.333    
6034 38358 Buy 152.32 152.579 210.333    
6035 38359 Buy 152.32 152.526 210.386    
6036 38360 Buy 152.32 152.579 210.386    
6037 38361 Buy 152.32 152.527 210.438    
6038 38362 Buy 152.32 152.579 210.438    
6039 38363 Buy 152.32 152.524 210.493    
6040 38364 Buy 152.32 152.579 210.493    
6041 38365 Buy 152.32 152.525 210.547    
6042 38366 Buy 152.32 152.523 210.549    
6043 38367 Buy 152.32 152.579 210.547    
6044 38368 Buy 152.32 152.523 210.603    
6045 38369 Buy 152.32 152.508 210.618    
6046 38370 Buy 152.32 152.579 210.603    
6047 38371 Buy 152.32 152.505 210.677    
6048 38372 Buy 152.32 152.579 210.677    
6049 38373 Buy 152.32 152.505 210.751    
6050 38374 Buy 152.32 152.579 210.751    
6051 38375 Buy 152.32 152.498 210.832    
6052 38376 Buy 152.32 152.579 210.832    
6053 38377 Buy 152.32 152.495 210.916    
6054 38378 Buy 152.32 152.579 210.916    
6055 38379 Buy 152.32 152.497 210.998    
6056 38380 Buy 152.32 152.49 211.005    
6057 38381 Buy 152.32 152.579 210.998    
6058 38382 Buy 152.32 152.482 211.095    
6059 38383 Buy 152.32 152.579 211.095    
6060 38384 Buy 152.32 152.499 211.175    
6061 38385 Buy 152.32 152.579 211.175    
6062 38386 Buy 152.32 152.502 211.252    
6063 38387 Buy 152.32 152.499 211.255    
6064 38388 Buy 152.32 152.579 211.252    
6065 38389 Buy 152.32 152.498 211.333    
6066 38390 Buy 152.32 152.579 211.333    
6067 38391 Buy 152.32 152.508 211.404    
6068 38392 Buy 152.32 152.5 211.412    
6069 38393 Buy 152.32 152.579 211.404    
6070 38394 Buy 152.32 152.499 211.484    
6071 38395 Buy 152.32 152.498 211.485    
6072 38396 Buy 152.32 152.579 211.484    
6073 38397 Buy 152.32 152.498 211.565    
6074 38398 Buy 152.32 152.579 211.565    
6075 38399 Buy 152.32 152.498 211.646    
6076 38400 Buy 152.32 152.497 211.647    
6077 38401 Buy 152.32 152.579 211.646    
6078 38402 Buy 152.32 152.498 211.727    
6079 38403 Buy 152.32 152.579 211.727    
6080 38404 Buy 152.32 152.499 211.807    
6081 38405 Buy 152.32 152.579 211.807    
6082 38406 Buy 152.32 152.501 211.885    
6083 38407 Buy 152.32 152.579 211.885    
6084 38408 Buy 152.32 152.501 211.963    
6085 38409 Buy 152.32 152.579 211.963    
6086 38410 Buy 152.32 152.497 212.045    
6087 38411 Buy 152.32 152.579 212.045    
6088 38412 Buy 152.32 152.497 212.127    
6089 38413 Buy 152.32 152.579 212.127    
6090 38414 Buy 152.32 152.495 212.211    
6091 38415 Buy 152.32 152.492 212.214    
6092 38416 Buy 152.32 152.579 212.211    
6093 38417 Buy 152.32 152.485 212.305    
6094 38418 Buy 152.32 152.579 212.305    
6095 38419 Buy 152.32 152.486 212.398    
6096 38420 Buy 152.32 152.579 212.398    
6097 38421 Buy 152.32 152.476 212.501    
6098 38422 Buy 152.32 152.475 212.502    
6099 38423 Buy 152.32 152.579 212.501    
6100 38424 Buy 152.32 152.474 212.606    
6101 38425 Buy 152.32 152.579 212.606    
6102 38426 Buy 152.32 152.478 212.707    
6103 38427 Buy 152.32 152.579 212.707    
6104 38428 Buy 152.32 152.476 212.81    
6105 38429 Buy 152.32 152.473 212.813    
6106 38430 Buy 152.32 152.579 212.81    
6107 38431 Buy 152.32 152.467 212.922    
6108 38432 Buy 152.32 152.579 212.922    
6109 38433 Buy 152.32 152.472 213.029    
6110 38434 Buy 152.32 152.471 213.03    
6111 38435 Buy 152.32 152.579 213.029    
6112 38436 Buy 152.32 152.475 213.133    
6113 38437 Buy 152.32 152.464 213.144    
6114 38438 Buy 152.32 152.579 213.133    
6115 38439 Buy 152.32 152.467 213.245    
6116 38440 Buy 152.32 152.463 213.249    
6117 38441 Buy 152.32 152.579 213.245    
6118 38442 Buy 152.32 152.463 213.361    
6119 38443 Buy 152.32 152.579 213.361    
6120 38444 Buy 152.32 152.464 213.476    
6121 38445 Buy 152.32 152.579 213.476    
6122 38446 Buy 152.32 152.464 213.591    
6123 38447 Buy 152.32 152.463 213.592    
6124 38448 Buy 152.32 152.579 213.591    
6125 38449 Buy 152.32 152.464 213.706    
6126 38450 Buy 152.32 152.579 213.706    
6127 38451 Buy 152.32 152.465 213.82    
6128 38452 Buy 152.32 152.464 213.821    
6129 38453 Buy 152.32 152.579 213.82    
6130 38454 Buy 152.32 152.46 213.939    
6131 38455 Buy 152.32 152.579 213.939    
6132 38456 Buy 152.32 152.469 214.049    
6133 38457 Buy 152.32 152.579 214.049    
6134 38458 Buy 152.32 152.471 214.157    
6135 38459 Buy 152.32 152.579 214.157    
6136 38460 Buy 152.32 152.479 214.257    
6137 38461 Buy 152.32 152.579 214.257    
6138 38462 Buy 152.32 152.483 214.353    
6139 38463 Buy 152.32 152.481 214.355    
6140 38464 Buy 152.32 152.579 214.353    
6141 38465 Buy 152.32 152.478 214.454    
6142 38466 Buy 152.32 152.579 214.454    
6143 38467 Buy 152.32 152.483 214.55    
6144 38468 Buy 152.32 152.579 214.55    
6145 38469 Buy 152.32 152.483 214.646    
6146 38470 Buy 152.32 152.579 214.646    
6147 38471 Buy 152.32 152.478 214.747    
6148 38472 Buy 152.32 152.579 214.747    
6149 38473 Buy 152.32 152.465 214.861    
6150 38474 Buy 152.32 152.46 214.866    
6151 38475 Buy 152.32 152.579 214.861    
6152 38476 Buy 152.32 152.467 214.973    
6153 38477 Buy 152.32 152.579 214.973    
6154 38478 Buy 152.32 152.482 215.07    
6155 38479 Buy 152.32 152.48 215.072    
6156 38480 Buy 152.32 152.579 215.07    
6157 38481 Buy 152.32 152.476 215.173    
6158 38482 Buy 152.32 152.579 215.173    
6159 38483 Buy 152.32 152.478 215.274    
6160 38484 Buy 152.32 152.579 215.274    
6161 38485 Buy 152.32 152.477 215.376    
6162 38486 Buy 152.32 152.579 215.376    
6163 38487 Buy 152.32 152.469 215.486    
6164 38488 Buy 152.32 152.579 215.486    
6165 38489 Buy 152.32 152.466 215.599    
6166 38490 Buy 152.32 152.579 215.599    
6167 38491 Buy 152.32 152.465 215.713    
6168 38492 Buy 152.32 152.579 215.713    
6169 38493 Buy 152.32 152.474 215.818    
6170 38494 Buy 152.32 152.47 215.822    
6171 38495 Buy 152.32 152.579 215.818    
6172 38496 Buy 152.32 152.473 215.924    
6173 38497 Buy 152.32 152.579 215.924    
6174 38498 Buy 152.32 152.479 216.024    
6175 38499 Buy 152.32 152.579 216.024    
6176 38500 Buy 152.32 152.483 216.12    
6177 38501 Buy 152.32 152.579 216.12    
6178 38502 Buy 152.32 152.478 216.221    
6179 38503 Buy 152.32 152.579 216.221    
6180 38504 Buy 152.32 152.478 216.322    
6181 38505 Buy 152.32 152.579 216.322    
6182 38506 Buy 152.32 152.484 216.417    
6183 38507 Buy 152.32 152.483 216.418    
6184 38508 Buy 152.32 152.579 216.417    
6185 38509 Buy 152.32 152.483 216.513    
6186 38510 Buy 152.32 152.579 216.513    
6187 38511 Buy 152.32 152.488 216.604    
6188 38512 Buy 152.32 152.579 216.604    
6189 38513 Buy 152.32 152.488 216.695    
6190 38514 Buy 152.32 152.579 216.695    
6191 38515 Buy 152.32 152.488 216.786    
6192 38516 Buy 152.32 152.481 216.793    
6193 38517 Buy 152.32 152.579 216.786    
6194 38518 Buy 152.32 152.495 216.87    
6195 38519 Buy 152.32 152.579 216.87    
6196 38520 Buy 152.32 152.494 216.955    
6197 38521 Buy 152.32 152.483 216.966    
6198 38522 Buy 152.32 152.579 216.955    
6199 38523 Buy 152.32 152.483 217.051    
6200 38524 Buy 152.32 152.579 217.051    
6201 38525 Buy 152.32 152.489 217.141    
6202 38526 Buy 152.32 152.488 217.142    
6203 38527 Buy 152.32 152.579 217.141    
6204 38528 Buy 152.32 152.463 217.257    
6205 38529 Buy 152.32 152.462 217.258    
6206 38530 Buy 152.32 152.579 217.257    
6207 38531 Buy 152.32 152.456 217.38    
6208 38532 Buy 152.32 152.579 217.38    
6209 38533 Buy 152.32 152.477 217.482    
6210 38534 Buy 152.32 152.579 217.482    
6211 38535 Buy 152.32 152.481 217.58    
6212 38536 Buy 152.32 152.579 217.58    
6213 38537 Buy 152.32 152.479 217.68    
6214 38538 Buy 152.32 152.478 217.681    
6215 38539 Buy 152.32 152.579 217.68    
6216 38540 Buy 152.32 152.484 217.775    
6217 38541 Buy 152.32 152.579 217.775    
6218 38542 Buy 152.32 152.501 217.853    
6219 38543 Buy 152.32 152.5 217.854    
6220 38544 Buy 152.32 152.579 217.853    
6221 38545 Buy 152.32 152.499 217.933    
6222 38546 Buy 152.32 152.579 217.933    
6223 38547 Buy 152.32 152.499 218.013    
6224 38548 Buy 152.32 152.579 218.013    
6225 38549 Buy 152.32 152.503 218.089    
6226 38550 Buy 152.32 152.579 218.089    
6227 38551 Buy 152.32 152.5 218.168    
6228 38552 Buy 152.32 152.499 218.169    
6229 38553 Buy 152.32 152.579 218.168    
6230 38554 Buy 152.32 152.499 218.248    
6231 38555 Buy 152.32 152.579 218.248    
6232 38556 Buy 152.32 152.501 218.326    
6233 38557 Buy 152.32 152.499 218.328    
6234 38558 Buy 152.32 152.579 218.326    
6235 38559 Buy 152.32 152.502 218.403    
6236 38560 Buy 152.32 152.579 218.403    
6237 38561 Buy 152.32 152.5 218.482    
6238 38562 Buy 152.32 152.579 218.482    
6239 38563 Buy 152.32 152.52 218.541    
6240 38564 Buy 152.32 152.519 218.542    
6241 38565 Buy 152.32 152.579 218.541    
6242 38566 Buy 152.32 152.52 218.6    
6243 38567 Buy 152.32 152.509 218.611    
6244 38568 Buy 152.32 152.579 218.6    
6245 38569 Buy 152.32 152.51 218.669    
6246 38570 Buy 152.32 152.579 218.669    
6247 38571 Buy 152.32 152.511 218.737    
6248 38572 Buy 152.32 152.579 218.737    
6249 38573 Buy 152.32 152.509 218.807    
6250 38574 Buy 152.32 152.579 218.807    
6251 38575 Buy 152.32 152.51 218.876    
6252 38576 Buy 152.32 152.579 218.876    
6253 38577 Buy 152.32 152.51 218.945    
6254 38578 Buy 152.32 152.579 218.945    
6255 38579 Buy 152.32 152.512 219.012    
6256 38580 Buy 152.32 152.511 219.013    
6257 38581 Buy 152.32 152.579 219.012    
6258 38582 Buy 152.32 152.512 219.079    
6259 38583 Buy 152.32 152.508 219.083    
6260 38584 Buy 152.32 152.579 219.079    
6261 38585 Buy 152.32 152.507 219.151    
6262 38586 Buy 152.32 152.579 219.151    
6263 38587 Buy 152.32 152.511 219.219    
6264 38588 Buy 152.32 152.509 219.221    
6265 38589 Buy 152.32 152.579 219.219    
6266 38590 Buy 152.32 152.51 219.288    
6267 38591 Buy 152.32 152.509 219.289    
6268 38592 Buy 152.32 152.579 219.288    
6269 38593 Buy 152.32 152.508 219.359    
6270 38594 Buy 152.32 152.579 219.359    
6271 38595 Buy 152.32 152.509 219.429    
6272 38596 Buy 152.32 152.579 219.429    
6273 38597 Buy 152.32 152.513 219.495    
6274 38598 Buy 152.32 152.51 219.498    
6275 38599 Buy 152.32 152.579 219.495    
6276 38600 Buy 152.32 152.51 219.564    
6277 38601 Buy 152.32 152.579 219.564    
6278 38602 Buy 152.32 152.509 219.634    
6279 38603 Buy 152.32 152.579 219.634    
6280 38604 Buy 152.32 152.508 219.705    
6281 38605 Buy 152.32 152.579 219.705    
6282 38606 Buy 152.32 152.512 219.772    
6283 38607 Buy 152.32 152.579 219.772    
6284 38608 Buy 152.32 152.512 219.839    
6285 38609 Buy 152.32 152.579 219.839    
6286 38610 Buy 152.32 152.512 219.906    
6287 38611 Buy 152.32 152.509 219.909    
6288 38612 Buy 152.32 152.579 219.906    
6289 38613 Buy 152.32 152.509 219.976    
6290 38614 Buy 152.32 152.579 219.976    
6291 38615 Buy 152.32 152.511 220.044    
6292 38616 Buy 152.32 152.507 220.048    
6293 38617 Buy 152.32 152.579 220.044    
6294 38618 Buy 152.32 152.503 220.12    
6295 38619 Buy 152.32 152.497 220.126    
6296 38620 Buy 152.32 152.579 220.12    
6297 38621 Buy 152.32 152.496 220.203    
6298 38622 Buy 152.32 152.495 220.204    
6299 38623 Buy 152.32 152.579 220.203    
6300 38624 Buy 152.32 152.496 220.286    
6301 38625 Buy 152.32 152.579 220.286    
6302 38626 Buy 152.32 152.508 220.357    
6303 38627 Buy 152.32 152.5 220.365    
6304 38628 Buy 152.32 152.579 220.357    
6305 38629 Buy 152.32 152.501 220.435    
6306 38630 Buy 152.32 152.579 220.435    
6307 38631 Buy 152.32 152.511 220.503    
6308 38632 Buy 152.32 152.579 220.503    
6309 38633 Buy 152.32 152.512 220.57    
6310 38634 Buy 152.32 152.505 220.577    
6311 38635 Buy 152.32 152.579 220.57    
6312 38636 Buy 152.32 152.503 220.646    
6313 38637 Buy 152.32 152.579 220.646    
6314 38638 Buy 152.32 152.507 220.718    
6315 38639 Buy 152.32 152.579 220.718    
6316 38640 Buy 152.32 152.51 220.787    
6317 38641 Buy 152.32 152.579 220.787    
6318 38642 Buy 152.32 152.51 220.856    
6319 38643 Buy 152.32 152.503 220.863    
6320 38644 Buy 152.32 152.579 220.856    
6321 38645 Buy 152.32 152.505 220.93    
6322 38646 Buy 152.32 152.496 220.939    
6323 38647 Buy 152.32 152.579 220.93    
6324 38648 Buy 152.32 152.505 221.004    
6325 38649 Buy 152.32 152.504 221.005    
6326 38650 Buy 152.32 152.579 221.004    
6327 38651 Buy 152.32 152.495 221.088    
6328 38652 Buy 152.32 152.579 221.088    
6329 38653 Buy 152.32 152.493 221.174    
6330 38654 Buy 152.32 152.49 221.177    
6331 38655 Buy 152.32 152.579 221.174    
6332 38656 Buy 152.32 152.489 221.264    
6333 38657 Buy 152.32 152.579 221.264    
6334 38658 Buy 152.32 152.492 221.351    
6335 38659 Buy 152.32 152.489 221.354    
6336 38660 Buy 152.32 152.579 221.351    
6337 38661 Buy 152.32 152.491 221.439    
6338 38662 Buy 152.32 152.489 221.441    
6339 38663 Buy 152.32 152.579 221.439    
6340 38664 Buy 152.32 152.489 221.529    
6341 38665 Buy 152.32 152.579 221.529    
6342 38666 Buy 152.32 152.493 221.615    
6343 38667 Buy 152.32 152.579 221.615    
6344 38668 Buy 152.32 152.494 221.7    
6345 38669 Buy 152.32 152.493 221.701    
6346 38670 Buy 152.32 152.579 221.7    
6347 38671 Buy 152.32 152.492 221.787    
6348 38672 Buy 152.32 152.491 221.788    
6349 38673 Buy 152.32 152.579 221.787    
6350 38674 Buy 152.32 152.486 221.88    
6351 38675 Buy 152.32 152.579 221.88    
6352 38676 Buy 152.32 152.483 221.976    
6353 38677 Buy 152.32 152.579 221.976    
6354 38678 Buy 152.32 152.488 222.067    
6355 38679 Buy 152.32 152.484 222.071    
6356 38680 Buy 152.32 152.579 222.067    
6357 38681 Buy 152.32 152.486 222.16    
6358 38682 Buy 152.32 152.579 222.16    
6359 38683 Buy 152.32 152.49 222.249    
6360 38684 Buy 152.32 152.579 222.249    
6361 38685 Buy 152.32 152.493 222.335    
6362 38686 Buy 152.32 152.579 222.335    
6363 38687 Buy 152.32 152.498 222.416    
6364 38688 Buy 152.32 152.494 222.42    
6365 38689 Buy 152.32 152.579 222.416    
6366 38690 Buy 152.32 152.494 222.501    
6367 38691 Buy 152.32 152.579 222.501    
6368 38692 Buy 152.32 152.493 222.587    
6369 38693 Buy 152.32 152.579 222.587    
6370 38694 Buy 152.32 152.495 222.671    
6371 38695 Buy 152.32 152.494 222.672    
6372 38696 Buy 152.32 152.579 222.671    
6373 38697 Buy 152.32 152.495 222.755    
6374 38698 Buy 152.32 152.579 222.755    
6375 38699 Buy 152.32 152.497 222.837    
6376 38700 Buy 152.32 152.495 222.839    
6377 38701 Buy 152.32 152.579 222.837    
6378 38702 Buy 152.32 152.495 222.921    
6379 38703 Buy 152.32 152.579 222.921    
6380 38704 Buy 152.32 152.496 223.004    
6381 38705 Buy 152.32 152.579 223.004    
6382 38706 Buy 152.32 152.494 223.089    
6383 38707 Buy 152.32 152.579 223.089    
6384 38708 Buy 152.32 152.499 223.169    
6385 38709 Buy 152.32 152.494 223.174    
6386 38710 Buy 152.32 152.579 223.169    
6387 38711 Buy 152.32 152.497 223.251    
6388 38712 Buy 152.32 152.579 223.251    
6389 38713 Buy 152.32 152.5 223.33    
6390 38714 Buy 152.32 152.499 223.331    
6391 38715 Buy 152.32 152.579 223.33    
6392 38716 Buy 152.32 152.503 223.406    
6393 38717 Buy 152.32 152.579 223.406    
6394 38718 Buy 152.32 152.509 223.476    
6395 38719 Buy 152.32 152.504 223.481    
6396 38720 Buy 152.32 152.579 223.476    
6397 38721 Buy 152.32 152.501 223.554    
6398 38722 Buy 152.32 152.579 223.554    
6399 38723 Buy 152.32 152.525 223.608    
6400 38724 Buy 152.32 152.579 223.608    
6401 38725 Buy 152.32 152.524 223.663    
6402 38726 Buy 152.32 152.579 223.663    
6403 38727 Buy 152.32 152.536 223.706    
6404 38728 Buy 152.32 152.579 223.706    
6405 38729 Buy 152.32 152.544 223.741    
6406 38730 Buy 152.32 152.543 223.742    
6407 38731 Buy 152.32 152.579 223.741    
6408 38732 Buy 152.32 152.547 223.773    
6409 38733 Buy 152.32 152.579 223.773    
6410 38734 Buy 152.32 152.547 223.805    
6411 38735 Buy 152.32 152.542 223.81    
6412 38737 Buy 152.32 152.579 223.805    
6413 38738 Buy 152.32 152.524 223.86    
6414 38739 Buy 152.32 152.579 223.86    
6415 38740 Buy 152.32 152.522 223.917    
6416 38741 Buy 152.32 152.579 223.917    
6417 38742 Buy 152.32 152.534 223.962    
6418 38743 Buy 152.32 152.527 223.969    
6419 38744 Buy 152.32 152.579 223.962    
6420 38745 Buy 152.32 152.525 224.016    
6421 38746 Buy 152.32 152.579 224.016    
6422 38747 Buy 152.32 152.526 224.069    
6423 38748 Buy 152.32 152.579 224.069    
6424 38749 Buy 152.32 152.519 224.129    
6425 38750 Buy 152.32 152.518 224.13    
6426 38751 Buy 152.32 152.579 224.129    
6427 38752 Buy 152.32 152.519 224.189    
6428 38753 Buy 152.32 152.579 224.189    
6429 38754 Buy 152.32 152.524 224.244    
6430 38755 Buy 152.32 152.522 224.246    
6431 38756 Buy 152.32 152.579 224.244    
6432 38757 Buy 152.32 152.523 224.3    
6433 38758 Buy 152.32 152.579 224.3    
6434 38759 Buy 152.32 152.526 224.353    
6435 38760 Buy 152.32 152.579 224.353    
6436 38761 Buy 152.32 152.529 224.403    
6437 38762 Buy 152.32 152.524 224.408    
6438 38763 Buy 152.32 152.579 224.403    
6439 38764 Buy 152.32 152.524 224.458    
6440 38765 Buy 152.32 152.579 224.458    
6441 38766 Buy 152.32 152.533 224.504    
6442 38767 Buy 152.32 152.579 224.504    
6443 38768 Buy 152.32 152.533 224.55    
6444 38769 Buy 152.32 152.53 224.553    
6445 38770 Buy 152.32 152.579 224.55    
6446 38771 Buy 152.32 152.531 224.598    
6447 38772 Buy 152.32 152.53 224.599    
6448 38773 Buy 152.32 152.579 224.598    
6449 38774 Buy 152.32 152.526 224.651    
6450 38775 Buy 152.32 152.524 224.653    
6451 38776 Buy 152.32 152.579 224.651    
6452 38777 Buy 152.32 152.515 224.715    
6453 38778 Buy 152.32 152.579 224.715    
6454 38779 Buy 152.32 152.515 224.779    
6455 38780 Buy 152.32 152.579 224.779    
6456 38781 Buy 152.32 152.517 224.841    
6457 38782 Buy 152.32 152.515 224.843    
6458 38783 Buy 152.32 152.579 224.841    
6459 38784 Buy 152.32 152.51 224.91    
6460 38785 Buy 152.32 152.507 224.913    
6461 38786 Buy 152.32 152.579 224.91    
6462 38787 Buy 152.32 152.506 224.983    
6463 38788 Buy 152.32 152.579 224.983    
6464 38789 Buy 152.32 152.505 225.057    
6465 38790 Buy 152.32 152.579 225.057    
6466 38791 Buy 152.32 152.502 225.134    
6467 38792 Buy 152.32 152.579 225.134    
6468 38793 Buy 152.32 152.505 225.208    
6469 38794 Buy 152.32 152.579 225.208    
6470 38795 Buy 152.32 152.505 225.282    
6471 38796 Buy 152.32 152.579 225.282    
6472 38797 Buy 152.32 152.503 225.358    
6473 38798 Buy 152.32 152.579 225.358    
6474 38799 Buy 152.32 152.499 225.438    
6475 38800 Buy 152.32 152.496 225.441    
6476 38801 Buy 152.32 152.579 225.438    
6477 38802 Buy 152.32 152.498 225.519    
6478 38803 Buy 152.32 152.579 225.519    
6479 38804 Buy 152.32 152.505 225.593    
6480 38805 Buy 152.32 152.579 225.593    
6481 38806 Buy 152.32 152.511 225.661    
6482 38807 Buy 152.32 152.507 225.665    
6483 38808 Buy 152.32 152.579 225.661    
6484 38809 Buy 152.32 152.507 225.733    
6485 38810 Buy 152.32 152.579 225.733    
6486 38811 Buy 152.32 152.511 225.801    
6487 38812 Buy 152.32 152.579 225.801    
6488 38813 Buy 152.32 152.509 225.871    
6489 38814 Buy 152.32 152.579 225.871    
6490 38815 Buy 152.32 152.515 225.935    
6491 38816 Buy 152.32 152.579 225.935    
6492 38817 Buy 152.32 152.515 225.999    
6493 38818 Buy 152.32 152.514 226    
6494 38819 Buy 152.32 152.579 225.999    
6495 38820 Buy 152.32 152.508 226.07    
6496 38821 Buy 152.32 152.579 226.07    
6497 38822 Buy 152.32 152.508 226.141    
6498 38823 Buy 152.32 152.507 226.142    
6499 38824 Buy 152.32 152.579 226.141    
6500 38825 Buy 152.32 152.505 226.215    
6501 38826 Buy 152.32 152.579 226.215    
6502 38827 Buy 152.32 152.506 226.288    
6503 38828 Buy 152.32 152.579 226.288    
6504 38829 Buy 152.32 152.507 226.36    
6505 38830 Buy 152.32 152.579 226.36    
6506 38831 Buy 152.32 152.505 226.434    
6507 38832 Buy 152.32 152.503 226.436    
6508 38833 Buy 152.32 152.579 226.434    
6509 38834 Buy 152.32 152.5 226.513    
6510 38835 Buy 152.32 152.579 226.513    
6511 38836 Buy 152.32 152.509 226.583    
6512 38837 Buy 152.32 152.579 226.583    
6513 38838 Buy 152.32 152.512 226.65    
6514 38839 Buy 152.32 152.51 226.652    
6515 38840 Buy 152.32 152.579 226.65    
6516 38841 Buy 152.32 152.509 226.72    
6517 38842 Buy 152.32 152.579 226.72    
6518 38843 Buy 152.32 152.507 226.792    
6519 38844 Buy 152.32 152.579 226.792    
6520 38845 Buy 152.32 152.508 226.863    
6521 38846 Buy 152.32 152.579 226.863    
6522 38847 Buy 152.32 152.507 226.935    
6523 38848 Buy 152.32 152.506 226.936    
6524 38849 Buy 152.32 152.579 226.935    
6525 38850 Buy 152.32 152.506 227.008    
6526 38851 Buy 152.32 152.498 227.016    
6527 38852 Buy 152.32 152.579 227.008    
6528 38853 Buy 152.32 152.5 227.087    
6529 38854 Buy 152.32 152.579 227.087    
6530 38855 Buy 152.32 152.498 227.168    
6531 38856 Buy 152.32 152.493 227.173    
6532 38857 Buy 152.32 152.579 227.168    
6533 38858 Buy 152.32 152.494 227.253    
6534 38859 Buy 152.32 152.579 227.253    
6535 38860 Buy 152.32 152.491 227.341    
6536 38861 Buy 152.32 152.579 227.341    
6537 38862 Buy 152.32 152.491 227.429    
6538 38863 Buy 152.32 152.579 227.429    
6539 38864 Buy 152.32 152.493 227.515    
6540 38865 Buy 152.32 152.492 227.516    
6541 38866 Buy 152.32 152.579 227.515    
6542 38867 Buy 152.32 152.487 227.607    
6543 38868 Buy 152.32 152.483 227.611    
6544 38869 Buy 152.32 152.579 227.607    
6545 38870 Buy 152.32 152.484 227.702    
6546 38871 Buy 152.32 152.483 227.703    
6547 38872 Buy 152.32 152.579 227.702    
6548 38873 Buy 152.32 152.492 227.789    
6549 38874 Buy 152.32 152.579 227.789    
6550 38875 Buy 152.32 152.483 227.885    
6551 38876 Buy 152.32 152.482 227.886    
6552 38877 Buy 152.32 152.579 227.885    
6553 38878 Buy 152.32 152.478 227.986    
6554 38879 Buy 152.32 152.579 227.986    
6555 38880 Buy 152.32 152.485 228.08    
6556 38881 Buy 152.32 152.579 228.08    
6557 38882 Buy 152.32 152.487 228.172    
6558 38883 Buy 152.32 152.579 228.172    
6559 38884 Buy 152.32 152.498 228.253    
6560 38885 Buy 152.32 152.579 228.253    
6561 38886 Buy 152.32 152.503 228.329    
6562 38887 Buy 152.32 152.5 228.332    
6563 38888 Buy 152.32 152.579 228.329    
6564 38889 Buy 152.32 152.506 228.402    
6565 38890 Buy 152.32 152.504 228.404    
6566 38891 Buy 152.32 152.579 228.402    
6567 38892 Buy 152.32 152.502 228.479    
6568 38893 Buy 152.32 152.501 228.48    
6569 38894 Buy 152.32 152.579 228.479    
6570 38895 Buy 152.32 152.495 228.563    
6571 38896 Buy 152.32 152.493 228.565    
6572 38897 Buy 152.32 152.579 228.563    
6573 38898 Buy 152.32 152.493 228.649    
6574 38899 Buy 152.32 152.579 228.649    
6575 38900 Buy 152.32 152.495 228.733    
6576 38901 Buy 152.32 152.492 228.736    
6577 38902 Buy 152.32 152.579 228.733    
6578 38903 Buy 152.32 152.5 228.812    
6579 38904 Buy 152.32 152.579 228.812    
6580 38905 Buy 152.32 152.5 228.891    
6581 38906 Buy 152.32 152.579 228.891    
6582 38907 Buy 152.32 152.5 228.97    
6583 38908 Buy 152.32 152.579 228.97    
6584 38909 Buy 152.32 152.503 229.046    
6585 38910 Buy 152.32 152.579 229.046    
6586 38911 Buy 152.32 152.504 229.121    
6587 38912 Buy 152.32 152.579 229.121    
6588 38913 Buy 152.32 152.504 229.196    
6589 38914 Buy 152.32 152.579 229.196    
6590 38915 Buy 152.32 152.508 229.267    
6591 38916 Buy 152.32 152.579 229.267    
6592 38917 Buy 152.32 152.508 229.338    
6593 38918 Buy 152.32 152.579 229.338    
6594 38919 Buy 152.32 152.508 229.409    
6595 38920 Buy 152.32 152.579 229.409    
6596 38921 Buy 152.32 152.509 229.479    
6597 38922 Buy 152.32 152.579 229.479    
6598 38923 Buy 152.32 152.509 229.549    
6599 38924 Buy 152.32 152.579 229.549    
6600 38925 Buy 152.32 152.511 229.617    
6601 38926 Buy 152.32 152.504 229.624    
6602 38927 Buy 152.32 152.579 229.617    
6603 38928 Buy 152.32 152.506 229.69    
6604 38929 Buy 152.32 152.579 229.69    
6605 38930 Buy 152.32 152.512 229.757    
6606 38931 Buy 152.32 152.506 229.763    
6607 38932 Buy 152.32 152.579 229.757    
6608 38933 Buy 152.32 152.505 229.831    
6609 38934 Buy 152.32 152.579 229.831    
6610 38935 Buy 152.32 152.509 229.901    
6611 38936 Buy 152.32 152.508 229.902    
6612 38937 Buy 152.32 152.579 229.901    
6613 38938 Buy 152.32 152.51 229.97    
6614 38939 Buy 152.32 152.509 229.971    
6615 38940 Buy 152.32 152.579 229.97    
6616 38941 Buy 152.32 152.506 230.043    
6617 38942 Buy 152.32 152.504 230.045    
6618 38943 Buy 152.32 152.579 230.043    
6619 38944 Buy 152.32 152.505 230.117    
6620 38945 Buy 152.32 152.579 230.117    
6621 38946 Buy 152.32 152.509 230.187    
6622 38947 Buy 152.32 152.508 230.188    
6623 38948 Buy 152.32 152.579 230.187    
6624 38949 Buy 152.32 152.507 230.259    
6625 38950 Buy 152.32 152.579 230.259    
6626 38951 Buy 152.32 152.507 230.331    
6627 38952 Buy 152.32 152.579 230.331    
6628 38953 Buy 152.32 152.517 230.393    
6629 38954 Buy 152.32 152.579 230.393    
6630 38955 Buy 152.32 152.52 230.452    
6631 38956 Buy 152.32 152.579 230.452    
6632 38957 Buy 152.32 152.523 230.508    
6633 38958 Buy 152.32 152.521 230.51    
6634 38959 Buy 152.32 152.579 230.508    
6635 38960 Buy 152.32 152.521 230.566    
6636 38961 Buy 152.32 152.579 230.566    
6637 38962 Buy 152.32 152.524 230.621    
6638 38963 Buy 152.32 152.579 230.621    
6639 38964 Buy 152.32 152.525 230.675    
6640 38965 Buy 152.32 152.579 230.675    
6641 38966 Buy 152.32 152.533 230.721    
6642 38967 Buy 152.32 152.532 230.722    
6643 38968 Buy 152.32 152.579 230.721    
6644 38969 Buy 152.32 152.532 230.768    
6645 38970 Buy 152.32 152.531 230.769    
6646 38971 Buy 152.32 152.579 230.768    
6647 38972 Buy 152.32 152.53 230.817    
6648 38973 Buy 152.32 152.528 230.819    
6649 38974 Buy 152.32 152.579 230.817    
6650 38975 Buy 152.32 152.535 230.861    
6651 38976 Buy 152.32 152.579 230.861    
6652 38977 Buy 152.32 152.537 230.903    
6653 38978 Buy 152.32 152.536 230.904    
6654 38979 Buy 152.32 152.579 230.903    
6655 38980 Buy 152.32 152.534 230.948    
6656 38981 Buy 152.32 152.579 230.948    
6657 38982 Buy 152.32 152.534 230.993    
6658 38983 Buy 152.32 152.532 230.995    
6659 38984 Buy 152.32 152.579 230.993    
6660 38985 Buy 152.32 152.529 231.043    
6661 38986 Buy 152.32 152.579 231.043    
6662 38987 Buy 152.32 152.53 231.092    
6663 38988 Buy 152.32 152.579 231.092    
6664 38989 Buy 152.32 152.532 231.139    
6665 38990 Buy 152.32 152.579 231.139    
6666 38991 Buy 152.32 152.534 231.184    
6667 38992 Buy 152.32 152.579 231.184    
6668 38993 Buy 152.32 152.532 231.231    
6669 38994 Buy 152.32 152.579 231.231    
6670 38995 Buy 152.32 152.54 231.27    
6671 38996 Buy 152.32 152.579 231.27    
6672 38997 Buy 152.32 152.541 231.308    
6673 38998 Buy 152.32 152.539 231.31    
6674 38999 Buy 152.32 152.579 231.308    
6675 39000 Buy 152.32 152.551 231.336    
6676 39001 Buy 152.32 152.579 231.336    
6677 39002 Buy 152.32 152.559 231.356    
6678 39003 Buy 152.32 152.579 231.356    
6679 39004 Buy 152.32 152.554 231.381    
6680 39005 Buy 152.32 152.541 231.394    
6681 39006 Buy 152.32 152.579 231.381    
6682 39007 Buy 152.32 152.541 231.419    
6683 39008 Buy 152.32 152.579 231.419    
6684 39009 Buy 152.32 152.539 231.459    
6685 39010 Buy 152.32 152.534 231.464    
6686 39011 Buy 152.32 152.579 231.459    
6687 39012 Buy 152.32 152.536 231.502    
6688 39013 Buy 152.32 152.579 231.502    
6689 39014 Buy 152.32 152.535 231.546    
6690 39015 Buy 152.32 152.534 231.547    
6691 39016 Buy 152.32 152.579 231.546    
6692 39017 Buy 152.32 152.536 231.589    
6693 39018 Buy 152.32 152.531 231.594    
6694 39019 Buy 152.32 152.579 231.589    
6695 39020 Buy 152.32 152.535 231.633    
6696 39021 Buy 152.32 152.579 231.633    
6697 39022 Buy 152.32 152.544 231.668    
6698 39023 Buy 152.32 152.542 231.67    
6699 39024 Buy 152.32 152.579 231.668    
6700 39025 Buy 152.32 152.532 231.715    
6701 39026 Buy 152.32 152.529 231.718    
6702 39027 Buy 152.32 152.579 231.715    
6703 39028 Buy 152.32 152.536 231.758    
6704 39029 Buy 152.32 152.579 231.758    
6705 39030 Buy 152.32 152.536 231.801    
6706 39031 Buy 152.32 152.53 231.807    
6707 39032 Buy 152.32 152.579 231.801    

Free daily trade alerts
--We wont spam

Trends

Time Main Signal
We use cookies to ensure you get the best experience on our website